ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Safran SA (PK)

Safran SA (PK) (SAFRY)

55.20
1.21
(2.24%)
Closed July 26 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
55.20
Bid
54.73
Ask
55.48
Volume
146,867
54.44 Day's Range 55.32
0.00 52 Week Range 0.00
Previous Close
53.99
Open
54.65
Last Trade
83
@
55.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 8,061,293
VWAP
54.8884

SAFRY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

SAFRY Discussion

View Posts
XenaLives XenaLives 2 years ago
Extremely high volume today...


05/12/22 23.99 24.422 23.77 24.06 3,316,322
05/11/22 24.89 25.37 24.44 24.50 2,152,600
05/10/22 24.80 24.81 24.27 24.51 553,000
05/09/22 25.13 25.13 24.15 24.21 607,500
05/06/22 25.41 25.48 24.98 25.16 733,700
05/05/22 26.09 26.15 25.28 25.55 516,600
05/04/22 26.23 26.87 25.95 26.80 269,500
05/03/22 26.41 26.46 26.11 26.17 1,118,500
05/02/22 26.42 26.61 25.76 26.09 595,100
04/29/22 26.89 27.20 26.58 26.62 363,800
04/28/22 27.70 27.75 27.23 27.31 400,600
04/27/22 27.49 27.56 27.11 27.24 312,900
04/26/22 28.81 28.81 27.61 27.61 364,400
04/25/22 28.33 28.37 27.74 28.04 311,900
04/22/22 29.10 29.18 28.55 28.56 214,300
04/21/22 29.86 29.90 28.89 28.95 144,800
04/20/22 28.27 28.58 28.25 28.31 166,300
04/19/22 27.37 27.87 27.37 27.81 357,700
04/18/22 28.33 28.33 27.38 27.70 253,400
04/14/22 27.95 28.06 27.71 27.78 605,700
04/13/22 27.17 27.74 27.17 27.72 225,700
04/12/22 27.47 27.60 27.00 27.03 296,900
04/11/22 27.81 28.14 27.41 27.42 232,800
04/08/22 27.43 27.68 27.28 27.30 307,400
04/07/22 27.76 27.86 27.28 27.61 181,100
04/06/22 27.87 27.87 27.31 27.58 256,700
04/05/22 28.44 28.65 27.86 28.11 136,600
04/04/22 29.18 29.39 28.91 29.30 107,300
04/01/22 29.50 29.61 29.30 29.57 105,000
03/31/22 29.67 29.92 29.39 29.40 219,700

👍️0
XenaLives XenaLives 2 years ago
Since my last post, pretty close to flat...

Does this mean that U.S. companies are being manipulated more than others?

👍️0
XenaLives XenaLives 2 years ago
Recent intradday chart of SAFRY -

Did not get taken out in the recent market downturn like U.S. companies I'm following.

👍️0
XenaLives XenaLives 3 years ago
Safran Enters Exclusive Talks to Buy Navigation Technology Company
Published: Dec. 6, 2021 at 12:12 p.m. ET

By Cristina Roca

France's Safran SA has entered exclusive talks to acquire Orolia SA, a company that provides technology used in civilian, military and space operations, it said Monday.

The aerospace and defense company is in talks to buy Orolia from Eurazeo SE, and envisions expanding it under Orolia's current chief executive, Jean-Yves Courtois.

"This acquisition represents a unique opportunity for Safran and Orolia to extend their Resilient [Positioning, Navigation and Timing] solutions, through their remarkable complementarities," Safran said.

Terms of the deal weren't disclosed.

Orolia is expected to generate revenue of 100 million euros ($113.1 million) in 2021, Safran said.

Orolia would be consolidated into Safran's equipment and defense division upon closing of the deal, which is expected to take place around mid 2022.

Write to Cristina Roca at cristina.roca@wsj.com

https://www.marketwatch.com/story/safran-enters-exclusive-talks-to-buy-navigation-technology-company-271638810763
👍️0
XenaLives XenaLives 3 years ago
Safran in the U.S.

https://www.safran-group.com/countries/united-states
👍️0
XenaLives XenaLives 3 years ago
Alternative fuels:



https://web.safran-group.com/defi-climat/en/#p=24
👍️0
XenaLives XenaLives 3 years ago
New materials and construction methods for aircraft..

👍️0
XenaLives XenaLives 3 years ago
Disruptive propulsion architectures...



https://web.safran-group.com/defi-climat/en/#p=16



https://web.safran-group.com/defi-climat/en/#p=19
👍️0
XenaLives XenaLives 3 years ago
Greener aviation is the goal...

https://web.safran-group.com/defi-climat/en/#p=10
👍️0
XenaLives XenaLives 3 years ago

Safran S.A. is a French multinational aircraft engine, rocket engine, aerospace-component and defense corporation. It was formed by a merger between the aircraft and rocket engine manufacturer and aerospace component manufacturer group SNECMA and the security company SAGEM in 2005. Wikipedia
CEO: Olivier Andriès (Jan 1, 2021–)
Founded: May 11, 2005
Headquarters: Paris, France
Number of employees: 78,900 (2020)
Revenue: 24.64 billion EUR (2019)
Subsidiaries: Safran Aircraft Engines, ArianeGroup, MORE


Google summary
👍️0
Stock Trading Guru Stock Trading Guru 9 years ago
This is a France company that lists as an ADR on the US OTC pink sheets market.

With police departments desiring to better protect the public and terrorist groups like ISIL on the march across Europe, facial recognition technology is seeing a boom.

The chart has done a nice Ascending Triangle breakout and it is about to have a Resurrection Cross of the 50 day moving average crossing above the 200 day moving average.



Full report: Facial Recognition Stocks Moving as Security Needs Grow
👍️0

Your Recent History

Delayed Upgrade Clock