ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Safran SA (PK)

Safran SA (PK) (SAFRY)

65.25
-3.41
(-4.97%)
Closed March 11 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
65.25
Bid
58.51
Ask
65.62
Volume
256,213
64.11 Day's Range 67.09
51.02 52 Week Range 72.00
Previous Close
68.66
Open
66.81
Last Trade Time
Average Volume (3m)
323,972
Financial Volume
$ 16,701,241
VWAP
65.185

SAFRY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.18-4.6470846120168.437264.1170101769.59515022DR
42.544.0503906872962.717262.6168231566.08213715DR
1210.1518.421052631655.17253.3832397263.85815825DR
2611.430121.237683459153.81997253.3720408361.79937637DR
5211.923522.359427301653.32657251.0219820158.64491285DR
15637.9299138.83514335627.32017221.6321379241.02672295DR
26034.51112.26415094330.747214.08620370136.79037529DR

SAFRY - Frequently Asked Questions (FAQ)

What is the current Safran (PK) share price?
The current share price of Safran (PK) is $ 65.25
What is the 1 year trading range for Safran (PK) share price?
Safran (PK) has traded in the range of $ 51.02 to $ 72.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZPASZoompass Holdings Inc (CE)
$ 0.0401
(4,009,900.00%)
600
CERXColombia Energy Resources Inc (CE)
$ 0.0401
(400,900.00%)
100
ANDRAndrea Electronics Corporation (CE)
$ 0.0039
(389,900.00%)
694.51k
TRIRFTriterras Inc (CE)
$ 0.07
(69,900.00%)
887
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
304
GSIHGeneral Steel Holdings Inc (CE)
$ 0.0002
(-99.80%)
775
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.000001
(-99.50%)
1.5k
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.50%)
893
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
526.7k
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.00%)
500
HMBLHUMBL Inc (PK)
$ 0.0004
(0.00%)
197.67M
RDARRaadr Inc (PK)
$ 0.0007
(0.00%)
155.17M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(0.00%)
135.16M
TKMOTekumo Inc (PK)
$ 0.00015
(50.00%)
113.44M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0024
(-5.88%)
88.74M

SAFRY Discussion

View Posts
XenaLives XenaLives 3 years ago
Extremely high volume today...


05/12/22 23.99 24.422 23.77 24.06 3,316,322
05/11/22 24.89 25.37 24.44 24.50 2,152,600
05/10/22 24.80 24.81 24.27 24.51 553,000
05/09/22 25.13 25.13 24.15 24.21 607,500
05/06/22 25.41 25.48 24.98 25.16 733,700
05/05/22 26.09 26.15 25.28 25.55 516,600
05/04/22 26.23 26.87 25.95 26.80 269,500
05/03/22 26.41 26.46 26.11 26.17 1,118,500
05/02/22 26.42 26.61 25.76 26.09 595,100
04/29/22 26.89 27.20 26.58 26.62 363,800
04/28/22 27.70 27.75 27.23 27.31 400,600
04/27/22 27.49 27.56 27.11 27.24 312,900
04/26/22 28.81 28.81 27.61 27.61 364,400
04/25/22 28.33 28.37 27.74 28.04 311,900
04/22/22 29.10 29.18 28.55 28.56 214,300
04/21/22 29.86 29.90 28.89 28.95 144,800
04/20/22 28.27 28.58 28.25 28.31 166,300
04/19/22 27.37 27.87 27.37 27.81 357,700
04/18/22 28.33 28.33 27.38 27.70 253,400
04/14/22 27.95 28.06 27.71 27.78 605,700
04/13/22 27.17 27.74 27.17 27.72 225,700
04/12/22 27.47 27.60 27.00 27.03 296,900
04/11/22 27.81 28.14 27.41 27.42 232,800
04/08/22 27.43 27.68 27.28 27.30 307,400
04/07/22 27.76 27.86 27.28 27.61 181,100
04/06/22 27.87 27.87 27.31 27.58 256,700
04/05/22 28.44 28.65 27.86 28.11 136,600
04/04/22 29.18 29.39 28.91 29.30 107,300
04/01/22 29.50 29.61 29.30 29.57 105,000
03/31/22 29.67 29.92 29.39 29.40 219,700

👍️0
XenaLives XenaLives 3 years ago
Since my last post, pretty close to flat...

Does this mean that U.S. companies are being manipulated more than others?

👍️0
XenaLives XenaLives 3 years ago
Recent intradday chart of SAFRY -

Did not get taken out in the recent market downturn like U.S. companies I'm following.

👍️0
XenaLives XenaLives 3 years ago
Safran Enters Exclusive Talks to Buy Navigation Technology Company
Published: Dec. 6, 2021 at 12:12 p.m. ET

By Cristina Roca

France's Safran SA has entered exclusive talks to acquire Orolia SA, a company that provides technology used in civilian, military and space operations, it said Monday.

The aerospace and defense company is in talks to buy Orolia from Eurazeo SE, and envisions expanding it under Orolia's current chief executive, Jean-Yves Courtois.

"This acquisition represents a unique opportunity for Safran and Orolia to extend their Resilient [Positioning, Navigation and Timing] solutions, through their remarkable complementarities," Safran said.

Terms of the deal weren't disclosed.

Orolia is expected to generate revenue of 100 million euros ($113.1 million) in 2021, Safran said.

Orolia would be consolidated into Safran's equipment and defense division upon closing of the deal, which is expected to take place around mid 2022.

Write to Cristina Roca at cristina.roca@wsj.com

https://www.marketwatch.com/story/safran-enters-exclusive-talks-to-buy-navigation-technology-company-271638810763
👍️0
XenaLives XenaLives 3 years ago
Safran in the U.S.

https://www.safran-group.com/countries/united-states
👍️0
XenaLives XenaLives 3 years ago
Alternative fuels:



https://web.safran-group.com/defi-climat/en/#p=24
👍️0
XenaLives XenaLives 3 years ago
New materials and construction methods for aircraft..

👍️0
XenaLives XenaLives 3 years ago
Disruptive propulsion architectures...



https://web.safran-group.com/defi-climat/en/#p=16



https://web.safran-group.com/defi-climat/en/#p=19
👍️0
XenaLives XenaLives 3 years ago
Greener aviation is the goal...

https://web.safran-group.com/defi-climat/en/#p=10
👍️0
XenaLives XenaLives 3 years ago

Safran S.A. is a French multinational aircraft engine, rocket engine, aerospace-component and defense corporation. It was formed by a merger between the aircraft and rocket engine manufacturer and aerospace component manufacturer group SNECMA and the security company SAGEM in 2005. Wikipedia
CEO: Olivier Andriès (Jan 1, 2021–)
Founded: May 11, 2005
Headquarters: Paris, France
Number of employees: 78,900 (2020)
Revenue: 24.64 billion EUR (2019)
Subsidiaries: Safran Aircraft Engines, ArianeGroup, MORE


Google summary
👍️0
Stock Trading Guru Stock Trading Guru 10 years ago
This is a France company that lists as an ADR on the US OTC pink sheets market.

With police departments desiring to better protect the public and terrorist groups like ISIL on the march across Europe, facial recognition technology is seeing a boom.

The chart has done a nice Ascending Triangle breakout and it is about to have a Resurrection Cross of the 50 day moving average crossing above the 200 day moving average.



Full report: Facial Recognition Stocks Moving as Security Needs Grow
👍️0