
ABB Ltd (PK) (ABBNY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -0.765445598688 | 54.87 | 56.7 | 52.13 | 389943 | 54.62945406 | CS |
4 | -0.33 | -0.602409638554 | 54.78 | 58.75 | 52.13 | 228615 | 55.24180164 | CS |
12 | -3.56 | -6.13687295294 | 58.01 | 59.67 | 52.13 | 221865 | 55.20082277 | CS |
26 | -0.095 | -0.174168118068 | 54.545 | 59.67 | 52.13 | 203564 | 56.00123737 | CS |
52 | 8 | 17.2228202368 | 46.45 | 59.67 | 45.13 | 222080 | 54.58405528 | CS |
156 | 17.52 | 47.4411047929 | 36.93 | 59.67 | 32.88 | 255825 | 46.23829544 | CS |
260 | 17.52 | 47.4411047929 | 36.93 | 59.67 | 32.88 | 255825 | 46.23829544 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.