Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 203,198 |
|
|||||
| News | - | ||||||
| Day High | 49.34 | Low High |
|||||
| Day Low | 48.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABB Ltd (PK) | ABBNY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 0.86% | 49.29 | 16:00:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.96 | 48.96 | 49.34 | 49.29 | 48.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,036 | 203,198 | $ 49.2434 | $ 10,006,160 | - | 32.88 - 49.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:36 | formt | 10,000 | $ 49.20 | USD |
ABB (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABBNY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.87 | 49.34 | 48.23 | 48.82 | 231,191 | 0.42 | 0.86% |
| 1 Month | 46.56 | 49.34 | 45.13 | 47.13 | 175,818 | 2.73 | 5.86% |
| 3 Months | 43.50 | 49.34 | 42.55 | 46.26 | 170,552 | 5.79 | 13.31% |
| 6 Months | 33.06 | 49.34 | 32.88 | 42.22 | 214,239 | 16.23 | 49.09% |
| 1 Year | 36.93 | 49.34 | 32.88 | 39.26 | 280,692 | 12.36 | 33.47% |
| 3 Years | 36.93 | 49.34 | 32.88 | 39.26 | 280,692 | 12.36 | 33.47% |
| 5 Years | 36.93 | 49.34 | 32.88 | 39.26 | 280,692 | 12.36 | 33.47% |
