
ABB Ltd (PK) (ABBNY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.86 | -6.79936586225 | 56.77 | 56.98 | 52.85 | 164027 | 55.56551258 | CS |
4 | -0.66 | -1.23203285421 | 53.57 | 58.33 | 52.13 | 292221 | 55.29409487 | CS |
12 | -1.18 | -2.18154926974 | 54.09 | 59.67 | 52.13 | 229328 | 55.40368764 | CS |
26 | -5.05 | -8.71290545204 | 57.96 | 59.67 | 52.13 | 205525 | 55.96299953 | CS |
52 | 6.49 | 13.981042654 | 46.42 | 59.67 | 45.13 | 225694 | 54.98070144 | CS |
156 | 15.98 | 43.2710533442 | 36.93 | 59.67 | 32.88 | 255712 | 46.52409674 | CS |
260 | 15.98 | 43.2710533442 | 36.93 | 59.67 | 32.88 | 255712 | 46.52409674 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.