 QBIO
| Q BioMed Inc (CE) | | 0.0003 | 0.0003 | 30,000.00% | 30,049 |
|
 INQD
| Indoor Harvest Corp (CE) | | 0.0002 | 0.0002 | 20,000.00% | 422,618 |
|
 PLPL
| Plandai Biotechnology Inc (PK) | | 0.0001 | 0.0001 | 10,000.00% | 1,050,439 |
|
 CCTL
| Coin Citadel (PK) | | 0.0001 | 0.0001 | 10,000.00% | 370,638 |
|
 CBGL
| Cannabis Global Inc (PK) | | 0.0001 | 0.0001 | 10,000.00% | 10,140,202 |
|
 IDEXQ
| Ideanomics Inc (CE) | | 0.055 | 0.053 | 2,650.00% | 36,608 |
|
 ESSI
| Eco Science Solutions Inc (PK) | | 0.0017 | 0.0016 | 1,600.00% | 23,683 |
|
 ELIQQ
| Electriq Power Holdings Inc (CE) |  | 0.0015 | 0.0014 | 1,400.00% | 8,734 |
|
 MOND
| Mondee Holdings Inc (CE) | | 0.001 | 0.0009 | 900.00% | 125,167 |
|
 ABRMF
| Arbor Metals Corporation (PK) | | 0.2739 | 0.2379 | 660.83% | 1,700 |
|
 NAVB
| Navidea Biopharmaceuticals Inc (CE) | | 0.0007 | 0.0006 | 600.00% | 10,373 |
|
 ECGS
| Eco Growth Strategies Inc (PK) | | 0.219 | 0.185 | 544.12% | 192,206 |
|
 BBLC
| Blockchain Loyalty Corporation (PK) | | 0.25 | 0.204 | 443.48% | 175,311 |
|
 DLAPQ
| Delta Apparel Inc (CE) | | 0.0005 | 0.0004 | 400.00% | 124 |
|
 ERAO
| Energy Revenue America Inc (PK) | | 0.065 | 0.049 | 306.25% | 32,500 |
|
 INCC
| International Consolidated Companies Inc (PK) | | 0.07 | 0.0511 | 270.37% | 3,061 |
|
 CECAF
| Canasia Energy Corp (PK) | | 0.055 | 0.04 | 266.67% | 35,250 |
|
 SUIC
| SUIC Worldwide Holdings Ltd (PK) | | 0.4899 | 0.3499 | 249.93% | 2,534 |
|
 TGNT
| Totaligent Inc (PK) | | 0.043 | 0.03065 | 247.77% | 666,848 |
|
 SCNA
| Smart Cannabis Corporation (PK) | | 0.001 | 0.0007 | 233.33% | 125,917 |
|
 WYTC
| Wytec International Inc (QB) | | 3.50 | 2.43 | 227.10% | 14,845 |
|
 VIBEF
| Vibe Growth Corporation (PK) | | 0.108 | 0.0738 | 215.79% | 100 |
|
 GBUX
| GivBux Inc (PK) | | 7.40 | 4.96 | 203.28% | 124,636 |
|
 BITCF
| First Bitcoin Capital Corporation (PK) | | 0.0003 | 0.0002 | 200.00% | 43,016 |
|
 SRNE
| Sorrento Therapeutics Inc (CE) | | 0.0006 | 0.0004 | 200.00% | 76,721 |
|
 CAFI
| Consumer Automotive Finance Inc (PK) | | 0.0021 | 0.0014 | 200.00% | 56,783,478 |
|
 GBHPF
| Global Hemp Group Inc (PK) | | 0.03 | 0.0196 | 188.46% | 13,059 |
|
 CDSG
| China Dongsheng International Inc (PK) | | 0.0048 | 0.0031 | 182.35% | 1,336,018 |
|
 ATOXF
| Durango Resources Inc (QB) | | 0.0989 | 0.06335 | 178.06% | 2,686,786 |
|
 FHLD
| Freedom Holding Inc (PK) | | 0.37 | 0.235 | 174.07% | 8,655 |
|
 QIMCF
| Quebec Innovative Materials Corporation (QB) | | 0.15455 | 0.09765 | 171.53% | 127,957 |
|
 PTAM
| Potash America Inc (PK) | | 0.002 | 0.00125 | 160.00% | 1,658,814 |
|
 XNDA
| Xinda International Corporation (PK) | | 0.25 | 0.15 | 150.00% | 8,019 |
|
 GLBR
| Global Brokerage Inc (CE) | | 0.0025 | 0.0015 | 150.00% | 2,587 |
|
 PYBX
| Hydro Power Technologies Inc (PK) | | 0.0277 | 0.0166 | 149.55% | 70,525 |
|
 SYIN
| Synbio International Inc (PK) | | 0.0024 | 0.0014 | 140.00% | 838,433 |
|
 PMEDF
| Predictmedix AI Inc (PK) | | 0.024 | 0.0136 | 130.77% | 68,223 |
|
 BRLL
| Barrel Energy Inc (PK) | | 0.0076 | 0.0043 | 130.30% | 1,638,871 |
|
 OPTI
| Optec International Inc (CE) | | 0.0032 | 0.0018 | 128.57% | 745,310 |
|
 DWIS
| Dinewise Inc (PK) | | 0.048 | 0.027 | 128.57% | 64,125 |
|
 IFUS
| Impact Fusion International Inc (PK) | | 0.0698 | 0.0379 | 118.81% | 1,216,194 |
|
 LCCN
| LeapCharger Corporation (PK) | | 0.0067 | 0.0036 | 116.13% | 3,325 |
|
 TIGXF
| Team Internet Group PLC (QX) | | 3.40 | 1.80 | 112.50% | 180 |
|
 NDTP
| NDT Pharmaceuticals Inc (PK) | | 0.1425 | 0.0737 | 107.12% | 459 |
|
 GHVNF
| GoldHaven Resources Corporation (QB) | | 0.33 | 0.17 | 106.25% | 4,413 |
|
 BBUZ
| Bebuzee Inc (PK) | | 0.06835 | 0.0351 | 105.56% | 37,253 |
|
 DRNG
| Drone Guarder Inc (PK) | | 0.0002 | 0.0001 | 100.00% | 22,284,467 |
|
 IBGR
| Nexus Energy Services Inc (PK) | | 0.00745 | 0.00375 | 100.00% | 1,092,960 |
|
 PLLMF
| Plata Latina Minerals Corporation (PK) | | 0.02 | 0.01 | 100.00% | 80,000 |
|
 AMMJ
| American Cannabis Company Inc (CE) | | 0.001 | 0.0005 | 100.00% | 22,470 |
|
 TRSID
| Trophy Resources Inc (PK) | | 0.01 | 0.005 | 100.00% | 32,793 |
|
 RSHN
| RushNet Inc (PK) | | 0.0002 | 0.0001 | 100.00% | 18,065,593 |
|
 DECXF
| Decade Resources Ltd (PK) | | 0.05 | 0.025 | 100.00% | 65,000 |
|
 TPTW
| TPT Global Tech Inc (PK) | | 0.0002 | 0.0001 | 100.00% | 29,437,935 |
|
 RMHB
| Rocky Mountain High Brands Inc (PK) | | 0.006 | 0.003 | 100.00% | 54,454 |
|
 VNTH
| Nano Mobile Healthcare Inc (PK) | | 0.0002 | 0.0001 | 100.00% | 1,004,414 |
|
 THBD
| Third Bench Inc (PK) | | 0.0002 | 0.0001 | 100.00% | 3,259,941 |
|
 IFAN
| IFAN Financial Inc (CE) | | 0.0002 | 0.0001 | 100.00% | 2,882,711 |
|
 GEGP
| Gold Entertainment Group Inc (PK) | | 0.0002 | 0.0001 | 100.00% | 850,039 |
|
 ATYG
| Atlas Technology Group Inc (PK) | | 0.0002 | 0.0001 | 100.00% | 1,314,867 |
|
 GTII
| Global Tech Industries Group Inc (CE) | | 0.06 | 0.02995 | 99.50% | 15,279 |
|
 TBXXF
| Turmalina Metals Corporation (QB) | | 0.105 | 0.0513 | 95.53% | 147,739 |
|
 DBGI
| Digital Brands Group Inc (PK) | | 3.30 | 1.61 | 95.27% | 88,092 |
|
 HAMRF
| Silver Hammer Mining Corporation (PK) | | 0.055 | 0.0266 | 93.66% | 212,045 |
|
 SKYI
| Sky Century Investment Inc (PK) | | 0.0023 | 0.0011 | 91.67% | 1,229,784 |
|
 BRAXF
| Braxia Scientific Corporation (PK) | | 0.0042 | 0.002 | 90.91% | 212,545 |
|
 TNGL
| Tonogold Resources Inc (PK) | | 0.0173 | 0.0082 | 90.11% | 245,416 |
|
 AFFL
| Affiliated Resources Corp (PK) | | 0.095 | 0.045 | 90.00% | 5,311 |
|
 RMHI
| Retrieve Medical Holdings Inc (PK) | | 3.78 | 1.78 | 89.00% | 265 |
|
 GEGR
| Gaensel Energy Group Inc (PK) | | 0.017 | 0.00798 | 88.64% | 3,912 |
|
 CHIF
| China Food and Beverage Company (PK) | | 0.017 | 0.00793 | 87.10% | 5,581 |
|
 PFFOF
| Portofino Resources Inc (PK) | | 0.00565 | 0.00265 | 86.67% | 4,175 |
|
 TREP
| Trucept Inc (PK) | | 0.062 | 0.02875 | 86.32% | 464,421 |
|
 PWRMF
| Power Metals Corporatioin (QB) | | 0.6261 | 0.2874 | 84.85% | 839,877 |
|
 SNNC
| Sibannac Inc (PK) | | 0.0381 | 0.0172 | 82.30% | 99,395 |
|
 AABVF
| Aberdeen International Inc (PK) | | 0.0284 | 0.0128 | 82.05% | 1,200 |
|
 GASE
| GASE Energy Inc (PK) | | 0.008 | 0.0036 | 81.82% | 39,237 |
|
 PCRCF
| Bolt Metals Corporation (QB) | | 0.0454 | 0.0204 | 81.60% | 15,767 |
|
 LEXTD
| Lexston Mining Corporation (QB) | | 0.1614 | 0.0724 | 81.35% | 193,084 |
|
 MGTI
| MGT Capital Investments Inc (CE) | | 0.0009 | 0.0004 | 80.00% | 27,173 |
|
 CGRA
| CGrowth Capital Inc (PK) | | 0.0039 | 0.0017 | 77.27% | 2,492,209 |
|
 PAANF
| Pan Amern Energy Corporation (QB) | | 0.4026 | 0.1726 | 75.04% | 34,975 |
|
 RSCI
| Redwood Scientific Technologies Inc (PK) | | 0.14 | 0.06 | 75.00% | 313 |
|
 CBDL
| CBD Life Sciences Inc (PK) | | 0.00075 | 0.00035 | 75.00% | 24,155,147 |
|
 GGAZF
| Goldgroup Mining Inc (PK) | | 0.3225 | 0.1375 | 74.32% | 570,096 |
|
 LVXFF
| Leviathan Gold Ltd (QB) | | 0.071 | 0.0297 | 71.91% | 4,306 |
|
 SCDCF
| Scandium Canada Ltd (QB) | | 0.02 | 0.00832 | 71.06% | 39,200 |
|
 LILMF
| Lilium NV (PK) | | 0.2067 | 0.0842 | 68.73% | 4,744,758 |
|
 XANAF
| Xanadu Mines Ltd (PK) | | 0.08 | 0.0325 | 68.42% | 3,000 |
|
 FGCO
| Financial Gravity Companies Inc (PK) | | 0.2213 | 0.0893 | 67.65% | 65,005 |
|
 BBCMF
| Blackbird Critical Metals Corporation (QB) | | 0.2185 | 0.0875 | 66.79% | 600 |
|
 NFTN
| NFiniTi Inc (PK) | | 0.01 | 0.004 | 66.67% | 273,801 |
|
 ANTMF
| Antilles Gold Ltd (PK) | | 0.005 | 0.002 | 66.67% | 39,911 |
|
 AWMLF
| American West Metals Ltd (PK) | | 0.05 | 0.02 | 66.67% | 15,000 |
|
 MTEM
| Molecular Templates Inc (CE) | | 0.0005 | 0.0002 | 66.67% | 28,218 |
|
 UTRX
| Unitronix Corporation (PK) | | 0.0732 | 0.0292 | 66.36% | 183,782 |
|
 LBUY
| Leafbuyer Technologies Inc (PK) | | 0.028 | 0.011 | 64.71% | 113,050 |
|
 FOMI
| Formation Minerals Inc (QB) | | 0.09 | 0.0345 | 62.16% | 13,407 |
|
 CBLO
| C2 Blockchain Inc (PK) | | 0.095 | 0.0359 | 60.74% | 24,286 |
|
 ABIT
| Athena Bitcoin Global (PK) | | 0.064 | 0.024 | 60.00% | 383,698 |
|
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
