Volume | 2,349,839 |
|
|||||
News | - | ||||||
Day High | 0.0017 | Low High |
|||||
Day Low | 0.0016 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Optec International Inc (CE) | OPTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 | 0.0016 | 0.0017 | 0.0017 | 0.0016 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 2,349,839 | $ 0.001665 | $ 3,913 | - | 0.0002 - 0.0047 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:57 | 10,000 | $ 0.0017 | USD |
Optec (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPTI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0017 | 0.002 | 0.0015 | 0.0016672 | 3,202,521 | 0.00 | 0.00% |
1 Month | 0.0017 | 0.0028 | 0.0014 | 0.0022923 | 10,144,252 | 0.00 | 0.00% |
3 Months | 0.0023 | 0.0045 | 0.0014 | 0.0029169 | 21,874,535 | -0.0006 | -26.09% |
6 Months | 0.0012 | 0.0047 | 0.0009 | 0.0028749 | 31,280,287 | 0.0005 | 41.67% |
1 Year | 0.0002 | 0.0047 | 0.0002 | 0.0023034 | 21,220,423 | 0.0015 | 750.00% |
3 Years | 0.089 | 0.1078 | 0.0002 | 0.0092388 | 18,102,154 | -0.0873 | -98.09% |
5 Years | 0.15 | 0.44 | 0.0002 | 0.0328161 | 25,841,446 | -0.1483 | -98.87% |