Trucept (PK) Stock Price - TREP

0.095
0.0214 (29.08%)
0.095
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Trucept Inc (PK) TREP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0214 29.08% 0.095 0.075 0.096 0.084 0.0736 16:30:21
Bid Price Ask Price Spread Spread % News
0.085 0.10 0.015 15.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
231 1,532,536 $ 0.085857 $ 131,579 232,853 0.013 - 0.096
Last Trade Time Type Quantity Stock Price Currency
15:59:58 2,000 $ 0.095 USD

Trucept (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.01M 52.76M 27.51M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22.00 $ - 0.00% - -

more financials information »

Trucept (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TREP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03270.0960.03270.06006042,151,3300.0623190.52%
1 Month0.02490.0960.01770.0529034681,3190.0701281.53%
3 Months0.02890.0960.01650.0485028246,2120.0661228.72%
6 Months0.0230.0960.0130.0417609176,6720.072313.04%
1 Year0.0360.0960.0130.0395572104,3930.059163.89%
3 Years0.0091810.1960.00310.0580359168,5770.08582934.75%
5 Years0.00370.1960.00250.0520791130,9230.09132,467.57%


Your Recent History
USOTC
TREP
Trucept (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.