ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GHVNF GoldHaven Resources Corporation (QB)

0.0281
-0.012 (-29.93%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,333
Bid Price 0.028
Ask Price 0.06
News -
Day High 0.0281

Low
0.0281

52 Week Range

High
0.1838

Day Low 0.0281
Company Name Stock Ticker Symbol Market Type
GoldHaven Resources Corporation (QB) GHVNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.012 -29.93% 0.0281 16:02:44
Open Price Low Price High Price Close Price Prev Close
0.0281 0.0281 0.0281 0.0281 0.0401
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 7,333 $ 0.0281 $ 206 - 0.0281 - 0.1838
Last Trade Time Type Quantity Stock Price Currency
15:08:05 333 $ 0.0281 USD

GoldHaven Resources (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GHVNF Message Board. Create One! See More Posts on GHVNF Message Board See More Message Board Posts

Historical GHVNF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050050.056020.02810.04689694,781-0.02195-43.86%
1 Month0.04510.06750.02810.046716110,743-0.017-37.69%
3 Months0.130.130.02810.088055412,221-0.1019-78.38%
6 Months0.073150.18380.02810.08359689,751-0.04505-61.59%
1 Year0.1080.18380.02810.103109534,815-0.0799-73.98%
3 Years2.84762.84760.02810.957949464,876-2.82-99.01%
5 Years3.1385.220.02811.5774,251-3.11-99.10%

Your Recent History

Delayed Upgrade Clock