![GoldHaven Resources Corporation (QB)](/common/images/company/NO_GHVNF.png)
GoldHaven Resources Corporation (QB) (GHVNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0059 | -16.8571428571 | 0.035 | 0.06006 | 0.0291 | 2499 | 0.035 | CS |
4 | 0.0011 | 3.92857142857 | 0.028 | 0.0823 | 0.028 | 6172 | 0.04235273 | CS |
12 | -0.016 | -35.4767184035 | 0.0451 | 0.0823 | 0.028 | 9663 | 0.04142361 | CS |
26 | -0.0164 | -36.043956044 | 0.0455 | 0.1838 | 0.028 | 9983 | 0.08269464 | CS |
52 | -0.05026 | -63.3316532258 | 0.07936 | 0.1838 | 0.028 | 9236 | 0.07382996 | CS |
156 | -2.2137 | -98.7025147138 | 2.2428 | 2.7276 | 0.028 | 65343 | 0.90393658 | CS |
260 | -3.1089 | -99.0726577438 | 3.138 | 5.22 | 0.028 | 73384 | 1.564915 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.