Aberdeen International Inc (PK) (AABVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00058 | -2.34059725585 | 0.02478 | 0.03 | 0.0239 | 23500 | 0.02479617 | CS |
4 | -0.0136 | -35.9788359788 | 0.0378 | 0.038 | 0.0239 | 7454 | 0.02532308 | CS |
12 | -0.0051 | -17.4061433447 | 0.0293 | 0.051 | 0.0239 | 15031 | 0.03476445 | CS |
26 | -0.01084 | -30.9360730594 | 0.03504 | 0.0676 | 0.0203 | 14932 | 0.03768011 | CS |
52 | 0.0053 | 28.0423280423 | 0.0189 | 0.0676 | 0.0121 | 13691 | 0.03073982 | CS |
156 | -0.0928 | -79.3162393162 | 0.117 | 0.13612 | 0.0121 | 12812 | 0.04275963 | CS |
260 | -0.0085 | -25.993883792 | 0.0327 | 0.3651 | 0.0064 | 21085 | 0.11390579 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.