
Aberdeen International Inc (PK) (AABVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02753 | 0.02753 | 0.02753 | 11000 | 0.02753 | CS |
4 | 0.00393 | 16.6525423729 | 0.0236 | 0.02753 | 0.02 | 12750 | 0.02650835 | CS |
12 | 0.00624 | 29.309534993 | 0.02129 | 0.02753 | 0.018 | 11586 | 0.02452998 | CS |
26 | -0.00674 | -19.6673475343 | 0.03427 | 0.038 | 0.015 | 8184 | 0.02419432 | CS |
52 | 0.00729 | 36.0177865613 | 0.02024 | 0.0676 | 0.015 | 13281 | 0.03422729 | CS |
156 | -0.03747 | -57.6461538462 | 0.065 | 0.07332 | 0.0121 | 12391 | 0.02969474 | CS |
260 | -0.00547 | -16.5757575758 | 0.033 | 0.3651 | 0.0121 | 20751 | 0.11898698 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.