
DineWise, Inc. ("DWIS") has made a major change to its business and business model. DWIS through its brand PawnTrust is now focused on micro lending. PawnTrust a revolutionary evolution in pawn shops and micro-lending will bring the pawn shop online allowing anyone in the world to benefit from the e... DineWise, Inc. ("DWIS") has made a major change to its business and business model. DWIS through its brand PawnTrust is now focused on micro lending. PawnTrust a revolutionary evolution in pawn shops and micro-lending will bring the pawn shop online allowing anyone in the world to benefit from the efficiency and convenience of our platform. PawnTrust is a data intelligence platform in the pawn and micro lending vertical, with a mission to provide a trusted platform in the business of lending monies to the masses, using a list of verified pawn brokers and lenders across the United States providing capital to individuals to help meet short-term financial needs while combining technology and data to transform the industry. PawnTrust through its verified pawn brokers will create a worldwide marketplace for all pawn inventory, that can be bought in sold through an app accessible across the country. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0101 | 12.6408010013 | 0.0799 | 0.09 | 0.0798 | 37206 | 0.08998925 | CS |
4 | 0.0101 | 12.6408010013 | 0.0799 | 0.09 | 0.0521 | 49606 | 0.08507086 | CS |
12 | 0.035 | 63.6363636364 | 0.055 | 0.09 | 0.0521 | 42782 | 0.07675266 | CS |
26 | 0.06495 | 259.281437126 | 0.02505 | 0.09 | 0.01809 | 41504 | 0.04776179 | CS |
52 | 0.064 | 246.153846154 | 0.026 | 0.09 | 0.01809 | 39028 | 0.04316546 | CS |
156 | 0.074 | 462.5 | 0.016 | 0.24 | 0.016 | 21751 | 0.08835654 | CS |
260 | 0.068 | 309.090909091 | 0.022 | 0.24 | 0.0101 | 33743 | 0.08458818 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.