ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DWIS Dinewise Inc (PK)

0.034
-0.011 (-24.44%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,600
Bid Price 0.02
Ask Price 0.045
News -
Day High 0.0355

Low
0.022

52 Week Range

High
0.15

Day Low 0.034
Company Name Stock Ticker Symbol Market Type
Dinewise Inc (PK) DWIS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.011 -24.44% 0.034 16:16:25
Open Price Low Price High Price Close Price Prev Close
0.0355 0.034 0.0355 0.034 0.045
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 4,600 $ 0.035174 $ 162 - 0.022 - 0.15
Last Trade Time Type Quantity Stock Price Currency
11:05:46 1,000 $ 0.034 USD

Dinewise (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DWIS Message Board. Create One! See More Posts on DWIS Message Board See More Message Board Posts

Historical DWIS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.0450.0220.03792316500.01254.55%
1 Month0.02760.0450.0220.02904223,1020.006423.19%
3 Months0.0420.0450.0220.03000532,751-0.008-19.05%
6 Months0.04110.070.0220.048741615,736-0.0071-17.27%
1 Year0.150.150.0220.06123959,329-0.116-77.33%
3 Years0.0680.240.01090.102707121,367-0.034-50.00%
5 Years0.02070.240.01010.085540534,4800.013364.25%

Your Recent History

Delayed Upgrade Clock