Dinewise Inc (PK)
0.00795 (4.14%)


Draw Mode:

Volume 6,800
Bid Price 0.0001
Ask Price 0.28
News -
Day High 0.1998


52 Week Range


Day Low 0.167
Company Name Stock Ticker Symbol Market Type
Dinewise Inc (PK) DWIS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00795 4.14% 0.1998 16:30:06
Open Price Low Price High Price Close Price Prev Close
0.168 0.167 0.1998 0.1998 0.19185
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 6,800 $ 0.16841 $ 1,145 - 0.0109 - 0.24
Last Trade Time Type Quantity Stock Price Currency
09:38:01 100 $ 0.1998 USD

Dinewise Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 31.02M 155.23M 14.37M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.64k $ - - - -

more financials information »

Dinewise (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No DWIS Message Board. Create One! See More Posts on DWIS Message Board See More Message Board Posts

Historical DWIS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.186250.19980.1710.19984,9700.013557.28%
1 Month0.180.200.13630.186989111,4560.019811.0%
3 Months0.2250.2390.13160.184910210,637-0.0252-11.2%
6 Months0.0250.240.0210.158362328,9010.1748699.2%
1 Year0.0310.240.01090.147967825,9110.1688544.52%
3 Years0.012770.240.01010.096594745,5490.187031,464.6%
5 Years0.0140.240.010.085047944,2550.18581,327.14%

Dinewise (PK) Description

DineWise, Inc. ("DWIS") has made a major change to its business and business model. DWIS through its brand PawnTrust is now focused on micro lending. PawnTrust a revolutionary evolution in pawn shops and micro-lending will bring the pawn shop online allowing anyone in the world to benefit from the efficiency and convenience of our platform. PawnTrust is a data intelligence platform in the pawn and micro lending vertical, with a mission to provide a trusted platform in the business of lending monies to the masses, using a list of verified pawn brokers and lenders across the United States providing capital to individuals to help meet short-term financial needs while combining technology and data to transform the industry. PawnTrust through its verified pawn brokers will create a worldwide marketplace for all pawn inventory, that can be bought in sold through an app accessible across the country.