Period:
Draw Mode:
| Volume | 6,800 |
|
|||||
| News | - | ||||||
| Day High | 0.1998 | Low High |
|||||
| Day Low | 0.167 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dinewise Inc (PK) | DWIS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00795 | 4.14% | 0.1998 | 16:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.168 | 0.167 | 0.1998 | 0.1998 | 0.19185 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 6,800 | $ 0.16841 | $ 1,145 | - | 0.0109 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:38:01 | 100 | $ 0.1998 | USD |
Dinewise Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 31.02M | 155.23M | 14.37M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.64k | $ - | - | - | - |
Dinewise (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DWIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18625 | 0.1998 | 0.171 | 0.1998 | 4,970 | 0.01355 | 7.28% |
| 1 Month | 0.18 | 0.20 | 0.1363 | 0.1869891 | 11,456 | 0.0198 | 11.0% |
| 3 Months | 0.225 | 0.239 | 0.1316 | 0.1849102 | 10,637 | -0.0252 | -11.2% |
| 6 Months | 0.025 | 0.24 | 0.021 | 0.1583623 | 28,901 | 0.1748 | 699.2% |
| 1 Year | 0.031 | 0.24 | 0.0109 | 0.1479678 | 25,911 | 0.1688 | 544.52% |
| 3 Years | 0.01277 | 0.24 | 0.0101 | 0.0965947 | 45,549 | 0.18703 | 1,464.6% |
| 5 Years | 0.014 | 0.24 | 0.01 | 0.0850479 | 44,255 | 0.1858 | 1,327.14% |
Dinewise (PK) Description
| DineWise, Inc. ("DWIS") has made a major change to its business and business model. DWIS through its brand PawnTrust is now focused on micro lending. PawnTrust a revolutionary evolution in pawn shops and micro-lending will bring the pawn shop online allowing anyone in the world to benefit from the efficiency and convenience of our platform. PawnTrust is a data intelligence platform in the pawn and micro lending vertical, with a mission to provide a trusted platform in the business of lending monies to the masses, using a list of verified pawn brokers and lenders across the United States providing capital to individuals to help meet short-term financial needs while combining technology and data to transform the industry. PawnTrust through its verified pawn brokers will create a worldwide marketplace for all pawn inventory, that can be bought in sold through an app accessible across the country. |