0.062
0.0101 (19.46%)
0.0101 (19.46%)
Upgrade to Real-Time
Market Closed
| Volume | 187,000 |
|
|||||
| News | - | ||||||
| Day High | 0.062 | Low High |
|||||
| Day Low | 0.0517 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaensel Energy Group Inc (PK) | GEGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0101 | 19.46% | 0.062 | 16:58:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0517 | 0.0517 | 0.062 | 0.062 | 0.0519 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 187,000 | $ 0.059367 | $ 11,102 | - | 0.035 - 0.3501 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:07:17 | 56,800 | $ 0.062 | USD |
Period:
Draw Mode:
Gaensel Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.0767 | 0.045 | 0.0557831 | 459,810 | -0.013 | -17.33% |
| 1 Month | 0.0385 | 0.10 | 0.035 | 0.0593751 | 463,257 | 0.0235 | 61.04% |
| 3 Months | 0.0601 | 0.10 | 0.035 | 0.0579662 | 186,492 | 0.0019 | 3.16% |
| 6 Months | 0.0938 | 0.10 | 0.035 | 0.0619233 | 131,406 | -0.0318 | -33.9% |
| 1 Year | 0.19 | 0.3501 | 0.035 | 0.1028605 | 105,200 | -0.128 | -67.37% |
| 3 Years | 0.065 | 3.00 | 0.035 | 0.2223756 | 76,727 | -0.003 | -4.62% |
| 5 Years | 0.0002 | 3.00 | 0.0002 | 0.2223652 | 74,556 | 0.0618 | 30,900.0% |