Gaensel Energy (PK) Stock Price

0.0101 (19.46%)
Volume 187,000
Bid Price 0.031
Ask Price 0.0795
News -
Day High 0.062


52 Week Range


Day Low 0.0517
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Gaensel Energy Group Inc (PK) GEGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0101 19.46% 0.062 16:58:26
Open Price Low Price High Price Close Price Prev Close
0.0517 0.0517 0.062 0.062 0.0519
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 187,000 $ 0.059367 $ 11,102 - 0.035 - 0.3501
Last Trade Time Type Quantity Stock Price Currency
13:07:17 56,800 $ 0.062 USD


Draw Mode:

Gaensel Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GEGR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.07670.0450.0557831459,810-0.013-17.33%
1 Month0.03850.100.0350.0593751463,2570.023561.04%
3 Months0.06010.100.0350.0579662186,4920.00193.16%
6 Months0.09380.100.0350.0619233131,406-0.0318-33.9%
1 Year0.190.35010.0350.1028605105,200-0.128-67.37%
3 Years0.0653.000.0350.222375676,727-0.003-4.62%
5 Years0.00023.000.00020.222365274,5560.061830,900.0%

Your Recent History
Gaensel En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.