0.062
0.0101 (19.46%)
0.0101 (19.46%)
Upgrade to Real-Time
Market Closed
Volume | 187,000 |
|
|||||
News | - | ||||||
Day High | 0.062 | Low High |
|||||
Day Low | 0.0517 |
Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gaensel Energy Group Inc (PK) | GEGR | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.0101 | 19.46% | 0.062 | 16:58:26 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0517 | 0.0517 | 0.062 | 0.062 | 0.0519 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 187,000 | $ 0.059367 | $ 11,102 | - | 0.035 - 0.3501 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:07:17 | 56,800 | $ 0.062 | USD |
Gaensel Energy (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEGR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.0767 | 0.045 | 0.0557831 | 459,810 | -0.013 | -17.33% |
1 Month | 0.0385 | 0.10 | 0.035 | 0.0593751 | 463,257 | 0.0235 | 61.04% |
3 Months | 0.0601 | 0.10 | 0.035 | 0.0579662 | 186,492 | 0.0019 | 3.16% |
6 Months | 0.0938 | 0.10 | 0.035 | 0.0619233 | 131,406 | -0.0318 | -33.9% |
1 Year | 0.19 | 0.3501 | 0.035 | 0.1028605 | 105,200 | -0.128 | -67.37% |
3 Years | 0.065 | 3.00 | 0.035 | 0.2223756 | 76,727 | -0.003 | -4.62% |
5 Years | 0.0002 | 3.00 | 0.0002 | 0.2223652 | 74,556 | 0.0618 | 30,900.0% |