Gaensel Energy (PK) Stock Price

-0.00325 (-7.22%)
Volume 13,364
Bid Price 0.041
Ask Price 0.048
News -
Day High 0.0425


52 Week Range


Day Low 0.04175
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Gaensel Energy Group Inc (PK) GEGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00325 -7.22% 0.04175 16:44:36
Open Price Low Price High Price Close Price Prev Close
0.0425 0.04175 0.0425 0.04175 0.045
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 13,364 $ 0.042311 $ 565 - 0.035 - 0.3501
Last Trade Time Type Quantity Stock Price Currency
11:14:52 3,364 $ 0.04175 USD


Draw Mode:

Gaensel Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GEGR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05450.05650.041750.049959976,763-0.01275-23.39%
1 Month0.05750.0650.0350.054252495,531-0.01575-27.39%
3 Months0.050950.0920.0350.059344588,633-0.0092-18.06%
6 Months0.110.150.0350.077272799,083-0.06825-62.05%
1 Year0.300.35010.0350.128115978,328-0.25825-86.08%
3 Years0.0653.000.0350.273507661,894-0.02325-35.77%
5 Years0.00023.000.00020.27349860,1910.0415520,775.0%

Your Recent History
Gaensel En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.