0.04175
-0.00325 (-7.22%)
-0.00325 (-7.22%)
Upgrade to Real-Time
Market Closed
| Volume | 13,364 |
|
|||||
| News | - | ||||||
| Day High | 0.0425 | Low High |
|||||
| Day Low | 0.04175 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaensel Energy Group Inc (PK) | GEGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00325 | -7.22% | 0.04175 | 16:44:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0425 | 0.04175 | 0.0425 | 0.04175 | 0.045 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 13,364 | $ 0.042311 | $ 565 | - | 0.035 - 0.3501 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:52 | 3,364 | $ 0.04175 | USD |
Period:
Draw Mode:
Gaensel Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0545 | 0.0565 | 0.04175 | 0.0499599 | 76,763 | -0.01275 | -23.39% |
| 1 Month | 0.0575 | 0.065 | 0.035 | 0.0542524 | 95,531 | -0.01575 | -27.39% |
| 3 Months | 0.05095 | 0.092 | 0.035 | 0.0593445 | 88,633 | -0.0092 | -18.06% |
| 6 Months | 0.11 | 0.15 | 0.035 | 0.0772727 | 99,083 | -0.06825 | -62.05% |
| 1 Year | 0.30 | 0.3501 | 0.035 | 0.1281159 | 78,328 | -0.25825 | -86.08% |
| 3 Years | 0.065 | 3.00 | 0.035 | 0.2735076 | 61,894 | -0.02325 | -35.77% |
| 5 Years | 0.0002 | 3.00 | 0.0002 | 0.273498 | 60,191 | 0.04155 | 20,775.0% |