
GivBux Inc (PK) (GBUX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.108 | -37.2061786434 | 2.978 | 3.42 | 1.76 | 49776 | 2.26439807 | CS |
4 | -0.95667907 | -33.8446299105 | 2.82667907 | 5.19890813 | 1.76 | 63132 | 3.08766658 | CS |
12 | -2.39370813 | -56.1414631822 | 4.26370813 | 8.16384425 | 1.76 | 51581 | 3.42325906 | CS |
26 | 1.02717397 | 121.872596887 | 0.84282603 | 8.30431525 | 0.77507934 | 43798 | 3.71604833 | CS |
52 | 1.23788048 | 195.830130353 | 0.63211952 | 8.30431525 | 0.16530132 | 31812 | 3.41295796 | CS |
156 | -2.47633813 | -56.9752756443 | 4.34633813 | 8.30431525 | 0.024789 | 19561 | 2.50738819 | CS |
260 | -0.60890007 | -24.5633165035 | 2.47890007 | 16.5260005 | 0.024789 | 17538 | 2.51818395 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.