Volume | 200 |
|
|||||
News | - | ||||||
Day High | 0.59 | Low High |
|||||
Day Low | 0.55 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GivBux Inc (PK) | GBUX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.55 | 0.55 | 0.59 | 0.59 | 0.5999 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 200 | $ 0.55 | $ 110 | - | 0.18 - 2.011 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:36:35 | 100 | $ 0.59 | USD |
GivBux (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBUX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.44 | 0.60 | 0.43 | 0.5711757 | 1,479 | 0.15 | 34.09% |
1 Month | 0.59 | 0.60 | 0.34 | 0.5608697 | 1,491 | 0.00 | 0.00% |
3 Months | 0.52 | 1.00 | 0.30 | 0.5551376 | 10,186 | 0.07 | 13.46% |
6 Months | 1.135 | 1.67 | 0.205 | 0.6837039 | 9,930 | -0.545 | -48.02% |
1 Year | 0.18 | 2.011 | 0.18 | 0.7993979 | 10,788 | 0.41 | 227.78% |
3 Years | 2.75 | 20.00 | 0.03 | 0.8796934 | 8,721 | -2.16 | -78.55% |
5 Years | 3.00 | 20.00 | 0.03 | 0.8859431 | 8,518 | -2.41 | -80.33% |