
Totaligent, Inc. is a technology company that harnesses the power of big data to deliver precision digital marketing solutions for organizations of all sizes. By utilizing a variety of proprietary platforms, including email, SMS, social media, programmatic advertising, short-code, and push notificat... Totaligent, Inc. is a technology company that harnesses the power of big data to deliver precision digital marketing solutions for organizations of all sizes. By utilizing a variety of proprietary platforms, including email, SMS, social media, programmatic advertising, short-code, and push notifications, Totaligent is able to deliver highly targeted and personalized marketing campaigns that increase efficiency and boost brand awareness. The company is committed to building a person-based digital marketing platform that empowers organizations to unlock the full potential of their owned and acquired data, and ultimately drive disruptive growth. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0119 | -36.0606060606 | 0.033 | 0.0369 | 0.0211 | 95083 | 0.03178449 | CS |
4 | -0.0179 | -45.8974358974 | 0.039 | 0.042 | 0.0211 | 240275 | 0.03504491 | CS |
12 | 0.0051 | 31.875 | 0.016 | 0.0515 | 0.01 | 344908 | 0.03412706 | CS |
26 | 0.0061 | 40.6666666667 | 0.015 | 0.0515 | 0.01 | 261722 | 0.03164193 | CS |
52 | 0.0106 | 100.952380952 | 0.0105 | 0.0515 | 0.0006 | 191183 | 0.02675779 | CS |
156 | -0.0169 | -44.4736842105 | 0.038 | 0.0795 | 0.0006 | 176405 | 0.01947689 | CS |
260 | -0.0169 | -44.4736842105 | 0.038 | 0.0795 | 0.0006 | 176405 | 0.01947689 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.