Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 722,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0055 | Low High |
|||||
| Day Low | 0.0041 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tonogold Resources Inc (PK) | TNGL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00065 | -12.04% | 0.00475 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.0041 | 0.0055 | 0.00475 | 0.0054 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 722,000 | $ 0.004982 | $ 3,597 | - | 0.0014 - 0.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:00 | 50,000 | $ 0.00475 | USD |
Tonogold Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0041 | 0.0059 | 0.0031 | 0.00466 | 511,959 | 0.00065 | 15.85% |
| 1 Month | 0.0032 | 0.0059 | 0.0026 | 0.0036329 | 522,835 | 0.00155 | 48.44% |
| 3 Months | 0.0026 | 0.0059 | 0.0018 | 0.0034003 | 319,468 | 0.00215 | 82.69% |
| 6 Months | 0.003 | 0.0059 | 0.0014 | 0.0027323 | 526,548 | 0.00175 | 58.33% |
| 1 Year | 0.009 | 0.01 | 0.0014 | 0.003514 | 346,210 | -0.00425 | -47.22% |
| 3 Years | 0.18 | 0.22 | 0.0014 | 0.0488131 | 262,534 | -0.17525 | -97.36% |
| 5 Years | 0.205 | 0.55 | 0.0014 | 0.0867201 | 181,987 | -0.20025 | -97.68% |
