American West Metals Ltd (PK) (AWMLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.002 | -6.60066006601 | 0.0303 | 0.0303 | 0.0262 | 30000 | 0.02801111 | CS |
12 | -0.0346 | -55.0079491256 | 0.0629 | 0.0629 | 0.0262 | 51683 | 0.04753774 | CS |
26 | -0.0633 | -69.1048034934 | 0.0916 | 0.0916 | 0.0262 | 33878 | 0.05314302 | CS |
52 | -0.0917 | -76.4166666667 | 0.12 | 0.1324 | 0.0262 | 32329 | 0.07948321 | CS |
156 | -0.0581 | -67.2453703704 | 0.0864 | 0.425 | 0.0262 | 45220 | 0.12580559 | CS |
260 | -0.0581 | -67.2453703704 | 0.0864 | 0.425 | 0.0262 | 45220 | 0.12580559 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.