Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -25.4054054054 | 1.85 | 2.5376 | 1.33 | 13721 | 1.74028569 | CS |
4 | -0.1 | -6.75675675676 | 1.48 | 2.85 | 1.25 | 17077 | 1.7938786 | CS |
12 | -0.62 | -31 | 2 | 2.85 | 1.03 | 31723 | 1.59045321 | CS |
26 | -0.62 | -31 | 2 | 2.85 | 1.03 | 31723 | 1.59045321 | CS |
52 | -0.62 | -31 | 2 | 2.85 | 1.03 | 31723 | 1.59045321 | CS |
156 | -0.62 | -31 | 2 | 2.85 | 1.03 | 31723 | 1.59045321 | CS |
260 | -0.62 | -31 | 2 | 2.85 | 1.03 | 31723 | 1.59045321 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.