
Bebuzee Inc (PK) (BBUZ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0138 | -23 | 0.06 | 0.073 | 0.046 | 39978 | 0.06009808 | CS |
4 | 0.0142 | 44.375 | 0.032 | 0.073 | 0.029 | 33378 | 0.05007268 | CS |
12 | 0.012225 | 35.9823399558 | 0.033975 | 0.073 | 0.0206 | 51341 | 0.04716204 | CS |
26 | -0.0428 | -48.0898876404 | 0.089 | 0.09 | 0.0162 | 50830 | 0.05045874 | CS |
52 | -0.1138 | -71.125 | 0.16 | 0.16 | 0.0162 | 50511 | 0.06815225 | CS |
156 | -0.1188 | -72 | 0.165 | 0.359 | 0.0162 | 56433 | 0.08616557 | CS |
260 | -0.1188 | -72 | 0.165 | 0.359 | 0.0162 | 56433 | 0.08616557 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | $ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 414.14M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00295 (-3.28%) | 85.78M |
RDARRaadr Inc (PK) | $ 0.0007 (-12.50%) | 78.26M |
NBRINorth Bay Resources Inc (PK) | $ 0.0011 (22.22%) | 77.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.