0.034
-0.0037 (-9.81%)
-0.0037 (-9.81%)
Upgrade to Real-Time
Market Closed
Low
0.012
High
0.0795
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rocky Mountain High Brands Inc (PK) | RMHB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0037 | -9.81% | 0.034 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0388 | 0.0327 | 0.0399 | 0.034 | 0.0377 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0335 | 0.036 | 0.0025 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 178,893 | $ 0.034275 | $ 6,132 | - | 0.012 - 0.0795 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:27 | 13 | $ 0.034 | USD |
Rocky Mountain High Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMHB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03925 | 0.04 | 0.0327 | 0.0383816 | 108,848 | -0.00525 | -13.38% |
| 1 Month | 0.0474 | 0.049 | 0.0327 | 0.0409597 | 267,265 | -0.0134 | -28.27% |
| 3 Months | 0.047 | 0.0795 | 0.0302 | 0.051828 | 689,537 | -0.013 | -27.66% |
| 6 Months | 0.0465 | 0.0795 | 0.02579 | 0.0461183 | 569,113 | -0.0125 | -26.88% |
| 1 Year | 0.026 | 0.0795 | 0.012 | 0.0393751 | 522,399 | 0.008 | 30.77% |
| 3 Years | 0.015 | 0.156 | 0.0041 | 0.0136727 | 4,218,299 | 0.019 | 126.67% |
| 5 Years | 0.0515 | 0.164 | 0.0041 | 0.0250219 | 5,791,570 | -0.0175 | -33.98% |
