
Lexston Mining Corporation (QB) (LEXTD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.2 | 0.2 | 0.2 | 0 | 0 | CS |
4 | 0.06 | 42.8571428571 | 0.14 | 0.21 | 0.14 | 6506 | 0.18817954 | CS |
12 | 0.145 | 263.636363636 | 0.055 | 0.25 | 0.013 | 66821 | 0.1605841 | CS |
26 | -0.3 | -60 | 0.5 | 0.5 | 0.013 | 63639 | 0.1605841 | CS |
52 | -0.3 | -60 | 0.5 | 0.5 | 0.013 | 53457 | 0.1605841 | CS |
156 | -0.614 | -75.42997543 | 0.814 | 0.939 | 0.013 | 36313 | 0.18859487 | CS |
260 | -0.614 | -75.42997543 | 0.814 | 0.939 | 0.013 | 36313 | 0.18859487 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.