Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 200,025 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Potash America Inc (PK) | PTAM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00015 | 13.04% | 0.0013 | 13:48:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0013 | 0.0014 | 0.00115 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 200,025 | $ 0.00135 | $ 270 | - | 0.0006 - 0.0016 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:48:11 | 100,000 | $ 0.0013 | USD |
Potash America (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0014 | 0.0009 | 0.0010054 | 17,400 | 0.0004 | 44.44% |
| 1 Month | 0.0012 | 0.0014 | 0.0008 | 0.001088 | 41,556 | 0.0001 | 8.33% |
| 3 Months | 0.0009 | 0.0014 | 0.0006 | 0.00104 | 214,414 | 0.0004 | 44.44% |
| 6 Months | 0.0011 | 0.0014 | 0.0006 | 0.000984 | 507,650 | 0.0002 | 18.18% |
| 1 Year | 0.0013 | 0.0016 | 0.0006 | 0.0010794 | 395,724 | 0.00 | 0.00% |
| 3 Years | 0.0274 | 0.03504 | 0.0006 | 0.0059336 | 827,260 | -0.0261 | -95.26% |
| 5 Years | 0.00459 | 0.075 | 0.0006 | 0.0089039 | 618,428 | -0.00329 | -71.68% |
