Volume | 2,700 |
|
|||||
News | - | ||||||
Day High | 0.06914 | Low High |
|||||
Day Low | 0.0444 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Food and Beverage Company (PK) | CHIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06914 | 0.0444 | 0.06914 | 0.0686 | 0.06834 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 2,700 | $ 0.050774 | $ 137 | - | 0.0215 - 0.27515 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:24:17 | 200 | $ 0.0686 | USD |
China Food and Beverage (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHIF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.051 | 0.06914 | 0.0444 | 0.06834 | 17,590 | 0.0176 | 34.51% |
1 Month | 0.10 | 0.1169 | 0.0444 | 0.0855434 | 6,010 | -0.0314 | -31.40% |
3 Months | 0.12925 | 0.2154 | 0.0362 | 0.1591194 | 10,961 | -0.06065 | -46.92% |
6 Months | 0.0631 | 0.27515 | 0.0215 | 0.1558344 | 10,951 | 0.0055 | 8.72% |
1 Year | 0.1545 | 0.27515 | 0.0215 | 0.1371396 | 9,763 | -0.0859 | -55.60% |
3 Years | 0.85 | 0.98 | 0.0215 | 0.2694249 | 10,972 | -0.7814 | -91.93% |
5 Years | 0.016 | 3.34 | 0.0023 | 0.510759 | 31,573 | 0.0526 | 328.75% |