IFAN Financial Inc (CE) (IFAN)
USOTC
Friendable Inc. (OTC Pink: FDBL), Increases Speed and Performance in App – Focused on User Experience Miami, FL -- September 22, 2016 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 1460800 | 0.0002 | CS |
4 | 0.0001 | 100 | 0.0001 | 0.0003 | 1.0E-6 | 476702 | 0.00018842 | CS |
12 | 0.0001 | 100 | 0.0001 | 0.0006 | 1.0E-6 | 558187 | 0.00017215 | CS |
26 | 0.0001 | 100 | 0.0001 | 0.0006 | 1.0E-6 | 455764 | 0.00015473 | CS |
52 | -0.0004 | -66.6666666667 | 0.0006 | 0.0008 | 1.0E-6 | 457036 | 0.00022991 | CS |
156 | -0.01 | -98.0392156863 | 0.0102 | 0.0145 | 1.0E-6 | 4644387 | 0.00244961 | CS |
260 | -0.0001 | -33.3333333333 | 0.0003 | 0.052 | 1.0E-6 | 7057909 | 0.01147584 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.