0.013
-0.0058 (-30.85%)
-0.0058 (-30.85%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Hemp Group Inc (PK) | GBHPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0058 | -30.85% | 0.013 | 0.0101 | 0.019 | 0.014 | 0.0188 | 16:30:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.013 | 0.0194 | 0.0064 | 32.99% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 98,180 | $ 0.015826 | $ 1,554 | 80,883 | 0.008 - 0.0656 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:16 | 4,000 | $ 0.013 | USD |
Global Hemp (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.45M | 188.20M | 146.64M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 46.63k | $ - | 0.00% | - | - |
Global Hemp (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBHPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0211 | 0.0211 | 0.0101 | 0.0181232 | 191,316 | -0.0081 | -38.39% |
| 1 Month | 0.016 | 0.0211 | 0.0089 | 0.0164813 | 77,226 | -0.003 | -18.75% |
| 3 Months | 0.019 | 0.0295 | 0.008 | 0.0172237 | 84,190 | -0.006 | -31.58% |
| 6 Months | 0.035 | 0.0375 | 0.008 | 0.021476 | 83,637 | -0.022 | -62.86% |
| 1 Year | 0.0494 | 0.0656 | 0.008 | 0.0309694 | 86,306 | -0.0364 | -73.68% |
| 3 Years | 0.022 | 0.316 | 0.008 | 0.1021906 | 164,348 | -0.009 | -40.91% |
| 5 Years | 0.03 | 0.316 | 0.0042 | 0.0807818 | 161,602 | -0.017 | -56.67% |
Global Hemp (PK) Description
| Global Hemp Group Inc. (CSE: GHG) (OTC: GBHPF) (FRANKFURT: GHG) is headquartered in Vancouver, British Columbia. The Company was founded in 2014 and is focused on a multi-phased strategy to build a strong presence in the industrial hemp industry in both Canada and the United States. The first phase of this strategy is to develop hemp cultivation for the extraction of cannabinoids (CBD, CBG, CBN & CBC) and creating a near term revenue stream that will allow the Company to expand and develop successive phases of the strategy. Under this first phase of the strategy, the Company has begun cultivating hemp at projects in New Brunswick, Canada and Oregon, in the United States. The second phase of the plan will focus on the development of value-added industrial products utilizing the processing of the whole hemp plant, as envisioned in the Company's Hemp Agro-Industrial Zone (HAIZ) strategy. |
