China Dongsheng International Inc (PK) (CDSG)
USOTC
NEW YORK, Feb. 20 /Xinhua-PRNewswire-FirstCall/ -- China Dongsheng International, Inc. (OTC:CDSG) (BULLETIN BOARD: CDSG) , a leading developer and manufacturer of nutritional supplements and...
NEW YORK, Feb. 19 /Xinhua-PRNewswire-FirstCall/ -- China Dongsheng International, Inc. (OTC:CDSG.OB) (BULLETIN BOARD: CDSG.OB) (the "Company") announced today that it has reached final terms and...
-- Revenue for 2007 increased 58.3% to $31.3 million -- Net Income for 2007 increased 62.3% to $10.9 million NEW YORK, Oct. 15 /Xinhua-PRNewswire-FirstCall/ -- China Dongsheng International...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0014 | -36.8421052632 | 0.0038 | 0.0038 | 0.0023 | 95028 | 0.00240873 | CS |
4 | -0.0001 | -4 | 0.0025 | 0.0048 | 0.002 | 331493 | 0.00332889 | CS |
12 | -0.0002 | -7.69230769231 | 0.0026 | 0.0048 | 0.002 | 259528 | 0.00309908 | CS |
26 | -0.0056 | -70 | 0.008 | 0.01174 | 0.002 | 288192 | 0.00471607 | CS |
52 | -0.0465 | -95.0920245399 | 0.0489 | 0.055 | 0.002 | 429973 | 0.01690651 | CS |
156 | -0.2976 | -99.2 | 0.3 | 0.4899 | 0.002 | 355020 | 0.05619779 | CS |
260 | -0.0187 | -88.6255924171 | 0.0211 | 0.75 | 0.0007 | 328402 | 0.0566015 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.