Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,930,050 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.00025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RushNet Inc (PK) | RSHN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 50.00% | 0.0003 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.00025 | 0.0003 | 0.0003 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 16,930,050 | $ 0.0003 | $ 5,076 | - | 0.0001 - 0.0009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:25 | 1,000,000 | $ 0.0003 | USD |
RushNet (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSHN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0002462 | 13,925,457 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0005 | 0.0002 | 0.0003179 | 10,068,573 | -0.0001 | -25.00% |
| 3 Months | 0.0002 | 0.0006 | 0.0001 | 0.0003831 | 23,540,129 | 0.0001 | 50.00% |
| 6 Months | 0.0001 | 0.0006 | 0.0001 | 0.0003178 | 23,289,437 | 0.0002 | 200.00% |
| 1 Year | 0.0005 | 0.0009 | 0.0001 | 0.0003245 | 18,178,209 | -0.0002 | -40.00% |
| 3 Years | 0.0011 | 0.0249 | 0.0001 | 0.0047237 | 70,898,144 | -0.0008 | -72.73% |
| 5 Years | 0.0011 | 0.0249 | 0.0001 | 0.0038158 | 56,244,216 | -0.0008 | -72.73% |
