Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,100 |
|
|||||
| News | - | ||||||
| Day High | 0.048 | Low High |
|||||
| Day Low | 0.043175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scandium Canada Ltd (QB) | SCDCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006825 | -13.65% | 0.043175 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.048 | 0.043175 | 0.048 | 0.043175 | 0.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 18,100 | $ 0.045841 | $ 830 | - | 0.041 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:43 | 8,100 | $ 0.043175 | USD |
Scandium Canada (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCDCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.048 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.047 | 0.051 | 0.041 | 0.048221 | 69,335 | -0.00383 | -8.14% |
| 3 Months | 0.058 | 0.06 | 0.041 | 0.0501245 | 43,047 | -0.01483 | -25.56% |
| 6 Months | 0.058 | 0.06 | 0.041 | 0.0501245 | 43,047 | -0.01483 | -25.56% |
| 1 Year | 0.058 | 0.06 | 0.041 | 0.0501245 | 43,047 | -0.01483 | -25.56% |
| 3 Years | 0.058 | 0.06 | 0.041 | 0.0501245 | 43,047 | -0.01483 | -25.56% |
| 5 Years | 0.058 | 0.06 | 0.041 | 0.0501245 | 43,047 | -0.01483 | -25.56% |
