Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 69,151 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pan Amern Energy Corporation (QB) | PAANF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0053 | -4.55% | 0.1112 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.12 | 0.1112 | 0.1165 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 69,151 | $ 0.111792 | $ 7,731 | - | 0.095 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:51 | 1,000 | $ 0.1112 | USD |
Pan Amern Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAANF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1001 | 0.12 | 0.095 | 0.1116937 | 200,409 | 0.0111 | 11.09% |
| 1 Month | 0.17 | 0.1894 | 0.095 | 0.1310401 | 268,479 | -0.0588 | -34.59% |
| 3 Months | 0.4197 | 0.443 | 0.095 | 0.2647593 | 353,619 | -0.3085 | -73.50% |
| 6 Months | 0.3784 | 0.4969 | 0.095 | 0.326959 | 338,067 | -0.2672 | -70.61% |
| 1 Year | 0.4967 | 0.60 | 0.095 | 0.3274675 | 177,839 | -0.3855 | -77.61% |
| 3 Years | 0.425 | 1.15 | 0.095 | 0.342003 | 122,001 | -0.3138 | -73.84% |
| 5 Years | 0.425 | 1.15 | 0.095 | 0.342003 | 122,001 | -0.3138 | -73.84% |
