ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,899.01
      0.48%
      US Tech 100
      20,054.00
      0.96%
      Dow Jones
      43,457.03
      0.03%
      Brent Oil
      72.925
      3.14%
      Bitcoin
      91,790.45
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Braskem SA (BAK) Quote

      Braskem SA

      Braskem SA (BAK)

      NYSE
      5.14
      -0.05
      ( -0.96% )
      Updated: 11:06:51
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.14
      Bid
      -
      Ask
      -
      Volume
      166,105
      5.125 Day's Range 5.23
      5.115 52 Week Range 10.9801
      Market Cap
      2.322B
      Previous Close
      5.19
      Open
      5.16
      Last Trade
      100
      @
      5.14
      Last Trade Time
      11:07:06
      Financial Volume
      $ 859,062
      VWAP
      5.1718
      Average Volume (3m)
      650,330
      Shares Outstanding
      451,668,652
      Dividend Yield
      -
      PE Ratio
      -1.48
      Earnings Per Share (EPS)
      -10.14
      Revenue
      72.34B
      Net Profit
      -4.58B

      About Braskem SA

      Braskem SA manufactures and sells chemicals, petrochemicals, fuels, and utilities. The company's geographical segments include Brazil; the United States and Europe and Mexico. It derives a majority of revenue from Brazil. It produces olefins, such as ethylene, polymer and chemical-grade propylene, b... Braskem SA manufactures and sells chemicals, petrochemicals, fuels, and utilities. The company's geographical segments include Brazil; the United States and Europe and Mexico. It derives a majority of revenue from Brazil. It produces olefins, such as ethylene, polymer and chemical-grade propylene, butadiene and butene-1; fuels, such as automotive gasoline, liquefied petroleum gas, or LPG, ethyl tertiary-butyl ether, or ETBE, and methyl tertiary-butyl ether, or MTBE; intermediates, such as cumene and others. Show more

      Sector
      Petroleum Refining
      Industry
      Petroleum Refining
      Website
      www.braskem.com.br
      Headquarters
      Camacari, Bahia, Bra
      Founded
      1972
      Braskem SA is listed in the Petroleum Refining sector of the New York Stock Exchange with ticker BAK. The last closing price for Braskem was $5.19. Over the last year, Braskem shares have traded in a share price range of $ 5.115 to $ 10.9801.

      Braskem currently has 451,668,652 shares outstanding. The market capitalization of Braskem is $2.34 billion. Braskem has a price to earnings ratio (PE ratio) of -1.48.

      Ask ADVFN Intelligence (AI)

      BAK Latest News

      More News

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      2 hours ago

      Philadelphia Eagles and Braskem “Tackling STEM” Program Empowers Youth Across the Greater Philadelphia Area

      “Tackling STEM” education program to empower and inspire up to 10,000 students in over 20 schools through online as well as hands-on interactive learning for the 2024-2025 academic year Since...

      November 12 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 08 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 08 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 07 2024
      Edgar (US Regulatory)

      Braskem reports Recurring EBITDA of R$2.4 billion in 3Q24, 44% higher compared to 2Q24

      Braskem reports Recurring EBITDA of R$2.4 billion in 3Q24, 44% higher compared to 2Q24 PR Newswire SÃO PAULO, Nov. 7, 2024 Highest quarterly Recurring EBITDA since 2Q22 SÃO PAULO, Nov. 7, 2024...

      November 07 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 07 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 07 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 06 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 06 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.36-6.545454545455.55.555.1156130225.30808271DR
      4-1.21-19.05511811026.356.4095.1155963245.82023889DR
      12-1.18-18.67088607596.327.715.1156503306.56130714DR
      26-2.73-34.68869123257.877.965.1156595216.57038916DR
      52-3.1-37.62135922338.2410.98015.1158540797.59935458DR
      156-11.7-69.477434679316.8424.415.1156540209.54340772DR
      260-8.7-62.861271676313.8426.933.8647127810.42517852DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BFLYButterfly Network Inc
      $ 2.665
      (13.40%)
      		1.1M
      OKLOOklo Inc
      $ 20.4079
      (13.38%)
      		18.71M
      AKAaka Brands Holding Corp
      $ 19.25
      (12.24%)
      		8.58k
      HIMSHims and Hers Health Inc
      $ 21.6454
      (12.04%)
      		11.4M
      DXYZDestiny Tech100 Inc
      $ 35.87
      (11.43%)
      		3.08M
      KUKEKuke Music Holding Limited
      $ 0.2912
      (-27.20%)
      		501.02k
      IONQIonQ Inc
      $ 24.255
      (-16.76%)
      		29.09M
      PSQHPSQ Holdings Inc
      $ 2.05
      (-11.64%)
      		250.5k
      PNSTPinstripes Holdings Inc
      $ 0.8018
      (-10.90%)
      		4.13k
      OCFTOneConnect Financial Technology Co Ltd
      $ 2.10
      (-9.48%)
      		14.91k
      PLTRPalantir Technologies Inc
      $ 61.8299
      (-5.99%)
      		78.28M
      IONQIonQ Inc
      $ 24.255
      (-16.76%)
      		29.55M
      NIONIO Inc
      $ 4.67
      (4.01%)
      		20.71M
      PFEPfizer Inc
      $ 24.925
      (0.50%)
      		19.37M
      NUNu Holdings Ltd
      $ 13.76
      (-2.13%)
      		18.89M

      BAK Discussion

      View Posts
      Renee Renee 6 years ago
      BAK changed to BRKMY. Delisted from the NYSE to the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Additions
      👍️0
      stocktrademan stocktrademan 9 years ago
      $BAK recent news/filings

      bullish 12.63

      ## source: finance.yahoo.com

      $BAK charts

      basic chart ## source: stockcharts.com



      basic chart ## source: stockscores.com



      big daily chart ## source: stockcharts.com



      big weekly chart ## source: stockcharts.com



      $BAK company information

      ## source: otcmarkets.com

      Link: http://www.otcmarkets.com/stock/BAK/company-info
      Ticker: $BAK
      OTC Market Place: Not Available
      CIK code: 0001071438
      Company name: Braskem S.A.
      Company website: http://www.braskem.com.br
      Incorporated In: Brazil

      $BAK share structure

      ## source: otcmarkets.com

      Market Value: Not Available
      Shares Outstanding: Not Available
      Float: Not Available
      Authorized Shares: Not Available
      Par Value: No Par Value

      $BAK extra dd links

      Company name: Braskem S.A.
      Company website: http://www.braskem.com.br

      ## STOCK DETAILS ##
      After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BAK/after-hours
      Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BAK/option-chain
      Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BAK+Historical+Prices
      Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BAK+Profile
      Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BAK+Industry

      ## COMPANY NEWS ##
      Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BAK/stream
      Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BAK/news - http://finance.yahoo.com/q/h?s=BAK+Headlines

      ## STOCK ANALYSIS ##
      Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BAK/analyst-research
      Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BAK/guru-analysis
      Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BAK/stock-report
      Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BAK/competitors
      Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BAK/stock-consultant
      Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BAK/stock-comparison
      Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BAK/?wa=0
      Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BAK/research
      Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BAK+Basic+Tech.+Analysis
      Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BAK
      DTCC (dtcc.com): http://search2.dtcc.com/?q=Braskem+S.A.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
      Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Braskem+S.A.
      Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Braskem+S.A.&x=0&y=0
      WHOIS (domaintools.com): http://whois.domaintools.com/http://www.braskem.com.br
      Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.braskem.com.br#
      Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.braskem.com.br

      ## FUNDAMENTALS ##
      Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BAK/call-transcripts
      Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BAK
      Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BAK/financials?query=income-statement
      Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BAK/revenue-eps
      SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BAK/sec-filings
      Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001071438&owner=exclude&count=40
      Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BAK/filings
      Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BAK/financials
      Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BAK/short-interest
      Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BAK/dividend-history
      RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BAK&search=search
      OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BAK
      Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BAK/short-sales
      Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BAK+Key+Statistics
      Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BAK+Insider+Roster
      Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BAK
      Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BAK
      Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BAK+Cash+Flow&annual

      ## HOLDINGS ##
      Major holdings (cnbc.com): http://data.cnbc.com/quotes/BAK/tab/8.1
      Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BAK+Insider+Transactions
      Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BAK.htm
      Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BAK
      Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BAK/ownership-summary
      Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BAK/institutional-holdings
      Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BAK/insider-trades
      Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BAK/insider-transactions

      ## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
      PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BAK
      Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BAK
      Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BAK:US
      Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BAK
      Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BAK



      $BAK DD Notes ~ http://www.ddnotesmaker.com/BAK
      👍️0
      Timothy Smith Timothy Smith 9 years ago
      Braskem (NYSE:BAK), Latin America’s biggest petrochemical maker, says it will decide soon whether to build a plant in Texas or Pennsylvania to convert low-cost natural gas into polypropylene used in plastic packaging and car parts.
      👍️0
      stocktrademan stocktrademan 10 years ago
      $BAK DD Notes ~ http://www.ddnotesmaker.com/BAK

      bullish
      good volume

      $BAK recent news/filings

      ## source: finance.yahoo.com

      Thu, 13 Nov 2014 14:12:00 GMT ~ Braskem (BAK) Upgraded From Sell to Hold


      read full: http://www.thestreet.com/story/12953103/1/braskem-bak-upgraded-from-sell-to-hold.html?puc=yahoo&cm_ven=YAHOO
      *********************************************************

      Mon, 10 Nov 2014 13:00:02 GMT ~ Rowan Companies Beats Q3 Earnings on Improved Dayrates


      read full: http://finance.yahoo.com/news/rowan-companies-beats-q3-earnings-130002586.html
      *********************************************************

      Fri, 07 Nov 2014 19:40:02 GMT ~ McDermott International Incurs Wider-than-Expected Q3 Loss


      read full: http://finance.yahoo.com/news/mcdermott-international-incurs-wider-expected-194002166.html
      *********************************************************

      Fri, 07 Nov 2014 11:17:16 GMT ~ Is Braskem (BAK) a Great Growth Stock?


      read full: http://finance.yahoo.com/news/braskem-bak-great-growth-stock-111716483.html
      *********************************************************

      Thu, 06 Nov 2014 20:00:02 GMT ~ QEP Resources Q3 Earnings Beat on High Production & Price


      read full: http://finance.yahoo.com/news/qep-resources-q3-earnings-beat-200002998.html
      *********************************************************


      $BAK charts

      basic chart ## source: stockcharts.com



      basic chart ## source: stockscores.com



      big daily chart ## source: stockcharts.com



      big weekly chart ## source: stockcharts.com


      $BAK company information

      ## source: otcmarkets.com

      Link: http://www.otcmarkets.com/stock/BAK/company-info
      Ticker: $BAK
      OTC Market Place: Not Available
      CIK code: 0001071438
      Company name: Braskem S.A.
      Company website: http://www.braskem.com.br
      Incorporated In: Brazil


      $BAK share structure

      ## source: otcmarkets.com

      Market Value: Not Available
      Shares Outstanding: Not Available
      Float: Not Available
      Authorized Shares: Not Available
      Par Value: No Par Value
      $BAK extra dd links

      Company name: Braskem S.A.
      Company website: http://www.braskem.com.br

      ## STOCK DETAILS ##
      After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BAK/after-hours
      Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BAK/option-chain
      Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BAK+Historical+Prices
      Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BAK+Profile
      Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BAK+Industry

      ## COMPANY NEWS ##
      Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BAK/stream
      Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BAK/news - http://finance.yahoo.com/q/h?s=BAK+Headlines

      ## STOCK ANALYSIS ##
      Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BAK/analyst-research
      Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BAK/guru-analysis
      Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BAK/stock-report
      Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BAK/competitors
      Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BAK/stock-consultant
      Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BAK/stock-comparison
      Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BAK/?wa=0
      Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BAK/research
      Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BAK+Basic+Tech.+Analysis
      Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BAK
      DTCC (dtcc.com): http://search2.dtcc.com/?q=Braskem+S.A.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
      Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Braskem+S.A.
      Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Braskem+S.A.&x=0&y=0
      WHOIS (domaintools.com): http://whois.domaintools.com/http://www.braskem.com.br
      Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.braskem.com.br#
      Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.braskem.com.br

      ## FUNDAMENTALS ##
      Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BAK/call-transcripts
      Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BAK
      Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BAK/financials?query=income-statement
      Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BAK/revenue-eps
      SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BAK/sec-filings
      Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001071438&owner=exclude&count=40
      Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BAK/filings
      Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BAK/financials
      Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BAK/short-interest
      Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BAK/dividend-history
      RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BAK&search=search
      OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BAK
      Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BAK/short-sales
      Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BAK+Key+Statistics
      Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BAK+Insider+Roster
      Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BAK
      Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BAK
      Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BAK+Cash+Flow&annual

      ## HOLDINGS ##
      Major holdings (cnbc.com): http://data.cnbc.com/quotes/BAK/tab/8.1
      Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BAK+Insider+Transactions
      Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BAK.htm
      Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BAK
      Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BAK/ownership-summary
      Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BAK/institutional-holdings
      Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BAK/insider-trades
      Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BAK/insider-transactions

      ## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
      PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BAK
      Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BAK
      Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BAK:US
      Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BAK
      Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BAK



      $BAK DD Notes ~ http://www.ddnotesmaker.com/BAK
      👍️0
      OGSPECULATOR OGSPECULATOR 11 years ago
      They'll pump it for old times sake!!!
      👍️0
      Pierre 74 Pierre 74 11 years ago
      Big order placed!
      👍️0
      Fat yankee Fat yankee 12 years ago
      If oil is the input cost for the plastics, then the margins must improve. Furthermore, the lower energy costs (oil price drop) will only increase consumer demand for plastics too. I think this stock is the sweet spot in the market especially with a stronger dollar.
      👍️0
      EZ2 EZ2 14 years ago
      still holding / still like it?
      👍️0
      kasking kasking 14 years ago
      bought in a few weeks ago, looking good
      👍️0

      Your Recent History

      NYSE
      BAK
      Braskem
      NYSE
      GSAH.WS
      GS Acquisition Holdings ...
      AMEX
      OYLD
      Invesco Russell 1000 Yie...
      NASDAQ
      TMTA
      TG
      3VU
      Carlyle Group Inc The
      NYSE
      HWM
      Howmet Aerospace
      NYSE
      HCHC
      HC2
      LSE
      OVZB
      Wsdmtree Phys
      Delayed Upgrade Clock