ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,127.01
      -1.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CMB TECH NV (CMBT) Quote

      CMB TECH NV

      CMB TECH NV (CMBT)

      CMB Tech NV
      9.40
      0.24
      (2.62%)
      Closed December 22 4:00PM
      Delayed by 15 minutes
      9.405
      0.005
      (0.05%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.40
      Bid
      -
      Ask
      -
      Volume
      124,972
      9.01 Day's Range 9.52
      8.585 52 Week Range 18.43
      Market Cap
      2.068B
      Previous Close
      9.16
      Open
      9.14
      Last Trade
      3
      @
      9.51
      Last Trade Time
      Financial Volume
      $ 1,163,800
      VWAP
      9.3125
      Average Volume (3m)
      105,300
      Shares Outstanding
      220,024,713
      Dividend Yield
      11.49%
      PE Ratio
      2.27
      Earnings Per Share (EPS)
      3.9
      Revenue
      1.26B
      Net Profit
      858.03M

      About CMB TECH NV

      Euronav owns and operates a fleet of vessels for international maritime shipping and storage of crude oil and petroleum products. The company organises itself into two segments: tankers and floating storage and offloading activities, or FSO. The tankers segment, which generates the majority of reven... Euronav owns and operates a fleet of vessels for international maritime shipping and storage of crude oil and petroleum products. The company organises itself into two segments: tankers and floating storage and offloading activities, or FSO. The tankers segment, which generates the majority of revenue, operates crude oil tankers on international markets. The FSO segment conducts floating production, floating storage, and offloading operations for crude oil and petroleum products. The company is domiciled in Belgium, but generates revenue globally. Show more

      Sector
      Water Transport Svcs, Nec
      Industry
      Water Transport Svcs, Nec
      Website
      www.cmb.tech
      Headquarters
      Antwerp, Antwerp, Bel
      Founded
      -
      CMB TECH NV is listed in the Water Transport Svcs sector of the New York Stock Exchange with ticker CMBT. The last closing price for CMB TECH NV was $9.16. Over the last year, CMB TECH NV shares have traded in a share price range of $ 8.585 to $ 18.43.

      CMB TECH NV currently has 220,024,713 shares outstanding. The market capitalization of CMB TECH NV is $2.02 billion. CMB TECH NV has a price to earnings ratio (PE ratio) of 2.27.

      Ask ADVFN Intelligence (AI)

      CMBT Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 22 2024
      Edgar (US Regulatory)

      Form SC 14D9/A - Solicitation, recommendation statements: [Amend]

      November 22 2024
      Edgar (US Regulatory)

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      November 22 2024
      Edgar (US Regulatory)

      Form SC TO-T/A - Tender offer statement by Third Party: [Amend]

      November 22 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 07 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 28 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 23 2024
      Edgar (US Regulatory)

      Form SC 14D9 - Solicitation, recommendation statements

      October 23 2024
      Edgar (US Regulatory)

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      October 23 2024
      Edgar (US Regulatory)

      Form SC TO-T - Tender offer statement by Third Party

      October 23 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.07-0.7391763463579.479.58398.5851526779.11432301CS
      4-2.55-21.338912133911.95128.58514370410.28192007CS
      12-7.02-42.752740560316.4217.68.58510530012.65883048CS
      26-7.06-42.891859052216.4618.438.58512477114.85744389CS
      52-7.06-42.891859052216.4618.438.58512477114.85744389CS
      156-7.06-42.891859052216.4618.438.58512477114.85744389CS
      260-7.06-42.891859052216.4618.438.58512477114.85744389CS

      CMBT - Frequently Asked Questions (FAQ)

      What is the current CMB TECH NV share price?
      The current share price of CMB TECH NV is $ 9.40
      How many CMB TECH NV shares are in issue?
      CMB TECH NV has 220,024,713 shares in issue
      What is the market cap of CMB TECH NV?
      The market capitalisation of CMB TECH NV is USD 2.02B
      What is the 1 year trading range for CMB TECH NV share price?
      CMB TECH NV has traded in the range of $ 8.585 to $ 18.43 during the past year
      What is the PE ratio of CMB TECH NV?
      The price to earnings ratio of CMB TECH NV is 2.27
      What is the cash to sales ratio of CMB TECH NV?
      The cash to sales ratio of CMB TECH NV is 1.55
      What is the reporting currency for CMB TECH NV?
      CMB TECH NV reports financial results in USD
      What is the latest annual turnover for CMB TECH NV?
      The latest annual turnover of CMB TECH NV is USD 1.26B
      What is the latest annual profit for CMB TECH NV?
      The latest annual profit of CMB TECH NV is USD 858.03M
      What is the registered address of CMB TECH NV?
      The registered address for CMB TECH NV is DE GERLACHEKAAI 20, ANTWERP, ANTWERP, 2000
      What is the CMB TECH NV website address?
      The website address for CMB TECH NV is www.cmb.tech
      Which industry sector does CMB TECH NV operate in?
      CMB TECH NV operates in the WATER TRANSPORT SVCS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VNCEVince Holding Corp
      $ 4.70
      (69.06%)
      		1.06M
      SRFMSurf Air Mobility Inc
      $ 3.33
      (23.79%)
      		376.77k
      BBBlackBerry Limited
      $ 3.685
      (23.66%)
      		40.8M
      ALURAllurion Technologies Inc
      $ 0.3439
      (22.87%)
      		744.34k
      CLWClearWater Paper Corporation
      $ 30.26
      (22.46%)
      		3.5M
      IIPRInnovative Industrial Properties Inc
      $ 73.50
      (-22.91%)
      		3.15M
      KUKEKuke Music Holding Limited
      $ 0.31
      (-20.51%)
      		61.48k
      NVONovo Nordisk
      $ 85.00
      (-17.83%)
      		53.81M
      CANGCango Inc
      $ 5.08
      (-11.81%)
      		2.44M
      BNEDBarnes and Noble Education Inc
      $ 9.965
      (-10.31%)
      		1.55M
      QBTSD Wave Quantum Inc
      $ 6.638
      (4.21%)
      		124.42M
      PFEPfizer Inc
      $ 26.36
      (2.29%)
      		116.33M
      APOApollo Global Management Inc
      $ 171.03
      (0.83%)
      		94.52M
      TAT&T Inc
      $ 22.75
      (0.80%)
      		93.94M
      FFord Motor Company
      $ 9.885
      (1.49%)
      		87.66M

      Discussion

      View Full Feed
      StayHumble StayHumble 1 minute ago
      w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
      https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      Lime Time Lime Time 1 minute ago
      It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day
      swingingRichard swingingRichard 5 minutes ago
      Benny's Basher List. Sounds like fun. How come his $1000/hr lawyer can't seem to get anyone in court?

      AABB
      alertmeipp alertmeipp 7 minutes ago
      ED-235 is probably more valuable to PFE than anyone else. Then, RSV and the patent lawsuit settlement could all bring significant value to Pfizer. As well, PFE is under pressure to replenish its drug pipeline, ENTA's intellectual property and immunology program could provide crucial support in this
      ENTA PFE
      georgejjl georgejjl 8 minutes ago
      The Tesla Model 3 Performance Is The Most American-Built Vehicle

      https://www.topspeed.com/most-american-made-car/

      Good luck and GOD bless,
      TSLA
      StayHumble StayHumble 8 minutes ago
      w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to he
      DBMM
      Guzzi62 Guzzi62 9 minutes ago
      Really?

      None of my business, but why don't you wait until MHRA make a decision regarding DC-Vax?

      I want out as well, but I am waiting for that all important approval that can come anytime now.
      NWBO
      knrorrel knrorrel 9 minutes ago
      $QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
      QNCCF
      knrorrel knrorrel 12 minutes ago
      $QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
      QNCCF
      fuagf fuagf 14 minutes ago
      Guess you know the difference between weather and climate,
      and are just pretending you don't. Trump loves pretenders.
      knrorrel knrorrel 18 minutes ago
      $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

      they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

      I have my shares and will enjoy this ride.

      all only imho !
      NUKK NVNI
      MiamiGent MiamiGent 20 minutes ago
      I like Publix. It's Florida.

      I bet that lasts you for the year.
      Kam8 Kam8 22 minutes ago

      19/20 Dec 2024, CHM Meeting. 🤞🤞
      NWBO
      fuagf fuagf 23 minutes ago
      Hanauer knows what's up. Stands out.

      OT First time in life have napped for two hours in afternoon two days
      in row. And i thought you sere supposed to feel better after a sleep .
      knrorrel knrorrel 24 minutes ago
      $NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

      they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

      I have my shares and will enjoy this ride.

      all o
      NUKK NVNI
      fuagf fuagf 26 minutes ago
      Looks frail.
      nowwhat2 nowwhat2 28 minutes ago
      SEASONS' GREETINGS


      SEASONS' GREETINGS


      https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
      3331 3331 28 minutes ago
      BIEL: Actipatch HUGE hit in Taiwan!
      https://www.facebook.com/share/p/19sKtNxcLv/
      Pittkid Pittkid 28 minutes ago
      Lol...
      HMBL
      gfp927z gfp927z 29 minutes ago
      Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

      Also, while using a proprietary versi
      MNMD
      JJ8 JJ8 31 minutes ago
      I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
      IONQ
      BDEZ BDEZ 33 minutes ago
      For sure Iggy....
      Jackxkr Jackxkr 35 minutes ago
      Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
      NWBO

      Your Recent History

      NYSE
      CMBT
      CMB TECH NV
      BOV
      HOME34
      Home Depot
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads