ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,428.79
      -0.35%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.145
      0.04%
      Bitcoin
      68,100.57
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Evolent Health Inc (EVH) Quote

      Evolent Health Inc

      Evolent Health Inc (EVH)

      NYSE
      23.36
      -0.10
      (-0.43%)
      Closed November 04 4:00PM
      Delayed by 15 minutes
      24.16
      0.80
      (3.42%)
      After Hours: 7:46PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      24.16
      Bid
      -
      Ask
      -
      Volume
      1,205,754
      23.34 Day's Range 24.215
      17.98 52 Week Range 35.00
      Market Cap
      2.81B
      Previous Close
      23.46
      Open
      23.44
      Last Trade
      164817
      @
      23.36
      Last Trade Time
      Financial Volume
      $ 28,549,976
      VWAP
      23.6781
      Average Volume (3m)
      2,047,732
      Shares Outstanding
      116,290,379
      Dividend Yield
      -
      PE Ratio
      -19.09
      Earnings Per Share (EPS)
      -1.22
      Revenue
      1.96B
      Net Profit
      -142.26M

      About Evolent Health Inc

      Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care service... Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care services, specialty care management services and comprehensive health plan administration services. and True Health segment consists of a commercial health plan it operates in New Mexico that focuses on small and large businesses. It generates a majority of its revenue from the Service segment. Show more

      Sector
      Management Services
      Industry
      Management Services
      Website
      www.evolenthealth.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Evolent Health Inc is listed in the Management Services sector of the New York Stock Exchange with ticker EVH. The last closing price for Evolent Health was $23.46. Over the last year, Evolent Health shares have traded in a share price range of $ 17.98 to $ 35.00.

      Evolent Health currently has 116,290,379 shares outstanding. The market capitalization of Evolent Health is $2.73 billion. Evolent Health has a price to earnings ratio (PE ratio) of -19.09.

      Ask ADVFN Intelligence (AI)

      Evolent Health (EVH) Options Flow Summary

      EVH Options Flow

      Overall Flow

      Bullish

      Net Premium

      188k

      Calls / Puts

      100.00%

      Buys / Sells

      0.00%

      OTM / ITM

      100.00%

      Sweeps Ratio

      0.00%

      EVH Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      14 hours ago

      Define Ventures Appoints Bruce Broussard as Venture Partner

      Define Ventures Appoints Bruce Broussard as Venture Partner PR Newswire SAN FRANCISCO, Oct. 22, 2024 The former Fortune 50 CEO joins Define to further drive transformational change in healthcare...

      October 22 2024
      PR Newswire (US)

      Evolent To Release Third Quarter 2024 Financial Results on Thursday, November 7, 2024

      Evolent To Release Third Quarter 2024 Financial Results on Thursday, November 7, 2024 PR Newswire WASHINGTON, Oct. 11, 2024 Company to Participate in Upcoming Conferences WASHINGTON, Oct. 11...

      October 11 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 144/A - Report of proposed sale of securities: [Amend]

      August 23 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 22 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.041373603640924.1724.5722.9126934023.63186063CS
      4-2.01-7.6805502483826.1727.4222.13154340424.42706897CS
      12-1.94-7.4329501915726.133.6322.13204773228.29240106CS
      26-3.12-11.436950146627.2833.6317.98206033825.04884197CS
      52-3.07-11.274329783327.233517.98159468926.88130258CS
      156-5.64-18.926174496629.839.779117.98115794428.58517299CS
      26016.21203.8993710697.9539.77913.5111817822.51433226CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CCChemours Company
      $ 20.58
      (15.49%)
      		5.53M
      NOVASunnova Energy International Inc
      $ 6.56
      (14.49%)
      		11.81M
      DTCSolo Brands Inc
      $ 1.365
      (10.98%)
      		204.99k
      BIO.BBio Rad Laboratories Inc
      $ 370.00
      (10.50%)
      		4
      HYAC.UHaymaker Acquisition Corp 4
      $ 11.89
      (9.99%)
      		5
      KUKEKuke Music Holding Limited
      $ 0.3766
      (-36.97%)
      		2.22M
      PACSPACS Group Inc
      $ 31.01
      (-27.78%)
      		13.89M
      HBBHamilton Beach Brands Holding Company
      $ 20.80
      (-21.63%)
      		233.83k
      VATEINNOVATE Corp
      $ 4.92
      (-16.89%)
      		129.48k
      DOCNDigitalOcean Holdings Inc
      $ 35.33
      (-13.47%)
      		3.44M
      PLTRPalantir Technologies Inc
      $ 41.41
      (-1.22%)
      		75.29M
      FFord Motor Company
      $ 10.36
      (1.37%)
      		55.3M
      PFEPfizer Inc
      $ 27.76
      (-1.17%)
      		41.35M
      NIONIO Inc
      $ 5.15
      (0.98%)
      		36.74M
      BACBank of America Corporation
      $ 41.33
      (-1.03%)
      		31.11M

      Discussion

      View Full Feed
      Lime Time Lime Time 53 seconds ago
      You're scared.
      StayHumble StayHumble 2 minutes ago
      🎃Yes!🟩Win-Win!🟩 NO r/s +MERGER AQUISITION🟩wow!!
      https://x.com/CorporateUbqu/status/1765510100628726105?s=20
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      UBQU
      janice shell janice shell 2 minutes ago
      That's an interesting entirely made-up photo. Whoever did the photoshopping is just terrible at it.

      I've seen that chick with her mouth open in quite a few examples of Trump's propaganda.
      SparklingNavigator24 SparklingNavigator24 3 minutes ago
      Twenty-one patient Phase 1 Study? Are you kidding?
      NWBO
      govprs govprs 3 minutes ago
      https://www.linkedin.com/pulse/keytruda-neutralized-galectin-3-over-60-patients-michael-sheikh-mcowc
      BIXT
      B402 B402 4 minutes ago
      I remember saying Biden would just be more slow death.......Just better than trump

      I had no idea it would turn exponential
      blackhawks blackhawks 6 minutes ago
      Why do you assume that 'wrong track' works soley against the incumbent Party?

      The Right/Wrong Track polling data captures the American public's sentiment about the country's current trajectory, offering insights into the collective mood and potential desire for political change or sta
      BDEZ BDEZ 6 minutes ago
      NH Libertarian party Endorses 45 for Pres

      https://x.com/LPNH/status/1853616374267965550?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1853616374267965550%7Ctwgr%5Ef9fe88828b6393bffa3b0935c617ba3e3700edee%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fnh-liberta
      StayHumble StayHumble 7 minutes ago
      Yes! $UBQU🟩IO does $5M🎃inRevenue Annually+Growing🟩 🟩w/ Facilities already in place to help make it happen. Just watch what we do!
      https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ct
      UBQU
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      Amen to that, Elon!
      janga janga 7 minutes ago
      https://www.nature.com/articles/s41561-024-01575-2
      NBRI
      kayak_wench kayak_wench 7 minutes ago
      Hey HGilS thanks for the gentle hint I typed referenced the wrong name. The other name was of the CEO of another company that had just put out what I thought was a bad update on status, so I had his name stuck in my head. Should be only good news for Elite though!! Revenues will be larger than ev
      ELTP
      Dragonman1 Dragonman1 8 minutes ago
      not sure yet, that is a good question? I think those are retail investors buying, there was a poster on another board saying that they keep up with the E-commerce orders!
      KEGS
      ProfitScout ProfitScout 8 minutes ago
      Yes, BLIS has given us 4 extremely positive announcements in just the last couple of weeks. Reviewing these, anyone can appreciate the huge and diverse earnings opportunities developing here.

      Oct. 29, 2024: NAPC Defense and Lamperd Less Lethal form Partnership for Security Products
      BLIS
      arizona1 arizona1 9 minutes ago
      And when you say "culture", what do you mean?

      He has no idea and won't answer you. He just thought it would make him sound smart. 🤣
      Zorax Zorax 10 minutes ago
      What do you think about legalizing gambling on elections?
      And by extension, people who don't gamble using or believing a gambling book has anything in common with the elections as far as predicting a non gambling outcome.
      HyGro HyGro 10 minutes ago
      Guess you are oblivious that their are other dendritic cell vaccines. Mayo Clinic already has completed clinical trials for their dendritic cell GBM vaccine:
      https://pubmed.ncbi.nlm.nih.gov/35967100/
      NWBO
      OMOLIVES OMOLIVES 12 minutes ago
      1.4 Billion rough added to outstanding. Three calendar Weeks:


      https://investorshub.advfn.com/uimage/uploads/2024/11/4/glxhzCapture.PNG


      Compared to:


      https://investorshub.advfn.com/uimage/uploads/2024/10/15/wozmsCapture.PNG
      HMBL
      carlson carlson 12 minutes ago
      Thanks Chart!
      NBRI
      BDEZ BDEZ 13 minutes ago
      I wouldn't trust her, she works for Foxweiser, correct?

      Your Recent History

      NYSE
      EVH
      Evolent Health
      Delayed Upgrade Clock