ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      18,986.40
      0.30%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.825
      0.00%
      Bitcoin
      59,971.01
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Evolent Health Inc (EVH) Quote

      Evolent Health Inc

      Evolent Health Inc (EVH)

      NYSE
      30.11
      -0.04
      (-0.13%)
      Closed September 15 4:00PM
      Delayed by 15 minutes
      30.11
      0.00
      (0.00%)
      After Hours: 5:04PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      30.11
      Bid
      -
      Ask
      -
      Volume
      1,295,415
      29.825 Day's Range 30.84
      17.98 52 Week Range 39.7791
      Market Cap
      3.502B
      Previous Close
      30.15
      Open
      30.62
      Last Trade
      111106
      @
      30.11
      Last Trade Time
      Financial Volume
      $ 39,128,808
      VWAP
      30.2056
      Average Volume (3m)
      1,788,055
      Shares Outstanding
      116,290,379
      Dividend Yield
      -
      PE Ratio
      -24.61
      Earnings Per Share (EPS)
      -1.22
      Revenue
      1.96B
      Net Profit
      -142.26M

      About Evolent Health Inc

      Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care service... Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care services, specialty care management services and comprehensive health plan administration services. and True Health segment consists of a commercial health plan it operates in New Mexico that focuses on small and large businesses. It generates a majority of its revenue from the Service segment. Show more

      Sector
      Management Services
      Industry
      Management Services
      Website
      www.evolenthealth.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Evolent Health Inc is listed in the Management Services sector of the New York Stock Exchange with ticker EVH. The last closing price for Evolent Health was $30.15. Over the last year, Evolent Health shares have traded in a share price range of $ 17.98 to $ 39.7791.

      Evolent Health currently has 116,290,379 shares outstanding. The market capitalization of Evolent Health is $3.51 billion. Evolent Health has a price to earnings ratio (PE ratio) of -24.61.

      Ask ADVFN Intelligence (AI)

      EVH Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 144/A - Report of proposed sale of securities: [Amend]

      August 23 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 22 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 22 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 22 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 22 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.0411.230144070927.0733.6327.01242087831.11090922CS
      48.0836.677258284222.0333.6317.98252829125.01313446CS
      12-3.61-10.705812574133.7234.0717.98178805525.29979464CS
      264.3616.93203883525.753517.98149864726.86270695CS
      524.2816.569879984525.8339.779117.98112589228.78733184CS
      15623.02324.6826516227.0939.77913.5109704521.96580757CS
      26000031.1000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AZULAzul SA
      $ 2.77
      (32.54%)
      		10.62M
      RHRH
      $ 321.87
      (25.49%)
      		3.99M
      DNMRDanimer Scientific Inc
      $ 0.395
      (19.70%)
      		1.62M
      LDIloanDepot Inc
      $ 2.675
      (17.32%)
      		1.25M
      RMAXRE MAX Holdings Inc
      $ 12.915
      (17.30%)
      		617.16k
      SLQTSelectQuote Inc
      $ 2.02
      (-43.73%)
      		11.93M
      KUKEKuke Music Holding Limited
      $ 0.63
      (-34.38%)
      		1.32M
      STGSunlands Technology Group
      $ 4.95
      (-29.59%)
      		58.7k
      LITBLightInTheBox Holding Co Ltd
      $ 3.72
      (-19.13%)
      		24.59k
      AKAaka Brands Holding Corp
      $ 25.53
      (-16.30%)
      		22.89k
      NIONIO Inc
      $ 5.535
      (4.83%)
      		64.04M
      PLTRPalantir Technologies Inc
      $ 35.59
      (1.95%)
      		49.28M
      MPWMedical Properties Trust Inc
      $ 6.37
      (13.75%)
      		36.53M
      FFord Motor Company
      $ 10.68
      (0.56%)
      		35.08M
      BBDBanco Bradesco SA
      $ 2.79
      (0.36%)
      		34.31M

      Discussion

      View Full Feed
      shoondale shoondale 4 minutes ago
      Good catch Angels. I don't see the Bush League name dropping manuever however. If you remember about a year ago Mr. Blagman put out a video with the owner of the Boubon Room with both of them plugging the Bourbon Room. At the least, this post includes the same type of publicity plug for a business p
      MWWC
      edbi46 edbi46 5 minutes ago
      ATTENTION CURRENT/POTENTIAL Investors!!!
      Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://in
      SAI WBA
      IhidfromtheX IhidfromtheX 15 minutes ago
      And you called my post ridiculous!
      AVXL
      LVerstee LVerstee 21 minutes ago
      ......once the large European banks start selling the tokens......their identities can hardly be secret.

      That should be an incentive right? I am ready to be proven wrong. The problem is that it's not going to happen, none of it is real. RD didn’t even know the name of "their" bank.
      ITUP
      shoondale shoondale 29 minutes ago
      Thanks fish, I haven't had time to keep up lately.
      MWWC
      AKATITUS AKATITUS 32 minutes ago
      I'm looking for some sideways action.
      MLGO
      P-Rawl P-Rawl 32 minutes ago
      Incidentally Jake, when we were allegedly sending threatening notes to you wife, mother and grandmother, why didn't you inform the Naples Police Dept.? What did your wife think about that?
      BCAP
      AKATITUS AKATITUS 33 minutes ago
      Nice
      MLGO
      CashCowMoo CashCowMoo 39 minutes ago
      Ha ha if you go to the website and click on the "stock performance" tab at the bottom of the page it says "error 404 not found".
      PGAS
      SCAMBUSTERKING SCAMBUSTERKING 40 minutes ago
      More lies, can't wait. Keep making false claims, this is all about making sure no one is spreading facts about your conduct as the CEO of a publicly traded company. You have no employees BTW, no one to contact. No one threatened your family, you have to prove that still.

      $12m salary
      BCAP
      snow snow 41 minutes ago
      RD It strikes me that mycow and Laxmi should be largely out of the woods once the large European banks start selling the tokens. After that their identities can hardly be secret. I assume it will be hard to convince them that the tokens are worthless.
      ITUP
      nnvcfan nnvcfan 41 minutes ago
      I heard that 90+% of the superrich were crooks before they became successful, and they became very moral and ethical after they succeeded financially! So, I hope the best for those 3 gentlemen who have been running NSAV for the last two decades. That doesn't mean I want to be like them! :)
      NSAV
      Cake Eater Cake Eater 42 minutes ago
      I get my information using many research tools but chat GPT is not one of them. What's important is that the information that i post is "accurate", relevant, useful and appreciated by many on this board.
      ELTP
      SCAMBUSTERKING SCAMBUSTERKING 43 minutes ago
      This is a great post for court. This is all because you were challenged , you arent the freaking queen of England here bud. This isnt a monarch. Grow up and act like an adult instead of an entitled brat.
      BCAP
      WooptdooU WooptdooU 44 minutes ago
      Respecting lebby (enablers) allowed some to profit on the short term MISDIRECTION PLAY. The likes of the "use your family" x poster, and the "put yourself ou there as a respected advisor" w and "cut and paste" p posters have allowed this lebby monster to even exist. He TAKES CASH and abuses the capi
      LWLG
      SCAMBUSTERKING SCAMBUSTERKING 46 minutes ago
      Just like when you said Twitter was sending you all the names over the weekend... like 5 months ago 😂. Jake, this account isn't in your subpeona. Caught in yet another lie.

      If you do sue someone, I'll ensure their lawyer absolutely destroys your little house of cards though.
      BCAP
      louieforpar louieforpar 48 minutes ago
      I agree with the following opinion.

      “But monitary sucess does not define moral integrity... “



      Rape:

      https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEw
      MightyX MightyX 48 minutes ago
      So..it’s still possible..VuMe can be loaded on TekMovil-distributed mobile-devices?
      TPTW
      DSherman DSherman 53 minutes ago
      What a self absorbed nut case. You convinced most to sell I see, lolololol!!!
      Eltp
      ELTP
      StayHumble StayHumble 54 minutes ago
      Power2 the P1ayers Huzzah!🟩24/7 interest here🟩🟩 🟩🟩
      GME
      Horsts Horsts 1 hour ago
      what number in the last 3 years is it now ?
      How useless can a company be ?
      MULN
      Real McCoy Real McCoy 1 hour ago
      “We hereby offer to purchase the Assets for a total upfront purchase price of USD$4.34 million”
      StayHumble StayHumble 1 hour ago
      $UBQU Innovative outcomes already doing $5M🟩inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
      https://twitter.com/CorporateUbqu/status/1767983893544566905
      YEP HUZZAH! on DECK oh GIRL
      https://cdn.vox-cdn.com/up
      UBQU
      navycmdr navycmdr 1 hour ago
      Trump Allies Are Working on Plans to Privatize Fannie and Freddie

      A deal would call for the government to try to sell a chunk of its holdings in the mortgage giants to investors, including sovereign-wealth funds

      https://www.wsj.com/politics/policy/trump-allies-are-work
      FNMA
      navycmdr navycmdr 1 hour ago
      Trump Allies Are Working on Plans to Privatize Fannie and Freddie

      A deal would call for the government to try to sell a chunk of its holdings in the mortgage giants to investors, including sovereign-wealth funds

      https://www.wsj.com/politics/policy/trump-allies-are-work
      FMCC

      Your Recent History

      NYSE
      EVH
      Evolent Health
      Delayed Upgrade Clock