Ardmore Shipping Stock Price - ASC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 8.06 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Ardmore Shipping Corporation ASC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.25% 8.06 8.21 8.04 8.15 8.08 16:01:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,249 202,492 $ 8.09 $ 1,639,037 279,300 4.22 - 9.79
Last Trade Time Type Quantity Stock Price Currency
16:12:44 priorref 1,375 $ 8.06 USD

Ardmore Shipping Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 266.77M 33.10M $ -42.94M -1.31 -6.18 33.10M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
584.03k $ - 0.00% - -

more financials information »

Ardmore Shipping News

Loading Messages....

Latest ASC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.158.217.767.97225,696-0.09-1.1%
1 Month7.948.537.348.02224,7950.121.51%
3 Months7.099.796.338.10292,8070.9713.68%
6 Months6.939.795.547.58259,7041.1316.31%
1 Year6.149.794.227.00220,8981.9231.27%
3 Years6.859.794.227.34200,5961.2117.66%
5 Years9.5115.074.228.39228,025-1.45-15.25%

Ardmore Shipping Description

Ardmore Shipping Corp owns and operates a fleet of mid-size product and chemical tankers, which provide seaborne transportation of petroleum products and chemicals across the globe. The company is focused on fuel efficiency and cost leadership, and it provides its shipping services to customers through voyage charters, commercial pools, and time charters. The company's main customers are oil majors, national oil companies, oil and chemical traders, and chemical companies.

Your Recent History
Ardmore Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.