Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ASC Ardmore Shipping Corporation

0.21 (0.94%)
Last Updated: 12:15:32
Delayed by 15 minutes


Draw Mode:

Volume 327,065
Bid Price
Ask Price
News -
Day High 22.80


52 Week Range


Day Low 22.36
Company Name Stock Ticker Symbol Market Type
Ardmore Shipping Corporation ASC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 0.94% 22.57 12:15:32
Open Price Low Price High Price Close Price Prev Close
22.40 22.36 22.80 22.36
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,895 327,065 $ 22.61 $ 7,393,870 - 11.59 - 22.80
Last Trade Time Type Quantity Stock Price Currency
12:15:31 8 $ 22.57 USD

Ardmore Shipping Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
931.98M 41.18M - 395.98M 113.41M 2.75 8.22
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ardmore Shipping News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ASC Message Board. Create One! See More Posts on ASC Message Board See More Message Board Posts

Historical ASC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.6222.8020.5521.981,008,4941.959.46%
1 Month15.9022.8015.7019.71729,3576.6741.95%
3 Months15.9022.8015.440317.64595,6756.6741.95%
6 Months13.2922.8013.0516.16668,4509.2869.83%
1 Year12.9222.8011.5914.54648,8159.6574.69%
3 Years4.6322.803.069911.97592,14217.94387.47%
5 Years7.4622.802.6110.10489,12115.11202.55%

Ardmore Shipping Description

Ardmore Shipping Corp owns and operates a fleet of mid-size product and chemical tankers, which provide seaborne transportation of petroleum products and chemicals across the globe. The company is focused on fuel efficiency and cost leadership, and it provides its shipping services to customers through voyage charters, commercial pools, and time charters. Its main customers are oil majors, national oil companies, oil and chemical traders, and chemical companies.

Your Recent History

Delayed Upgrade Clock