ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ardmore Shipping Corporation

Ardmore Shipping Corporation (ASC)

9.55
0.39
(4.26%)
Closed March 04 4:00PM
9.55
0.00
(0.00%)
After Hours: 5:41PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.55
Bid
-
Ask
-
Volume
1,123,906
8.83 Day's Range 9.715
9.01 52 Week Range 23.4399
Market Cap
Previous Close
9.16
Open
9.00
Last Trade
81787
@
9.55
Last Trade Time
Financial Volume
$ 10,548,586
VWAP
9.3856
Average Volume (3m)
782,687
Shares Outstanding
41,304,649
Dividend Yield
3.35%
PE Ratio
3.07
Earnings Per Share (EPS)
3.11
Revenue
407.22M
Net Profit
128.61M

About Ardmore Shipping Corporation

Ardmore Shipping Corp owns and operates a fleet of mid-size product and chemical tankers, which provide seaborne transportation of petroleum products and chemicals across the globe. The company is focused on fuel efficiency and cost leadership, and it provides its shipping services to customers thro... Ardmore Shipping Corp owns and operates a fleet of mid-size product and chemical tankers, which provide seaborne transportation of petroleum products and chemicals across the globe. The company is focused on fuel efficiency and cost leadership, and it provides its shipping services to customers through voyage charters, commercial pools, and time charters. Its main customers are oil majors, national oil companies, oil and chemical traders, and chemical companies. Show more

Sector
Deep Sea Frn Trans-freight
Industry
Deep Sea Frn Trans-freight
Headquarters
Pembroke, Bmu
Founded
-
Ardmore Shipping Corporation is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker ASC. The last closing price for Ardmore Shipping was $9.16. Over the last year, Ardmore Shipping shares have traded in a share price range of $ 9.01 to $ 23.4399.

Ardmore Shipping currently has 41,304,649 shares outstanding. The market capitalization of Ardmore Shipping is $378.35 million. Ardmore Shipping has a price to earnings ratio (PE ratio) of 3.07.

ASC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.67-6.5557729941310.2210.259.017175009.37439298CS
4-2.12-18.166238217711.6712.289.0177122510.50279527CS
12-2.11-18.096054888511.6613.859.0178268711.43506384CS
26-8.06-45.769449176617.6118.799.0173671712.75874691CS
52-6.75-41.411042944816.323.43999.0168650416.02427835CS
1565.16117.5398633264.3923.43993.8170912813.69901563CS
2604.381.90476190485.2523.43992.6155756211.40402789CS

ASC - Frequently Asked Questions (FAQ)

What is the current Ardmore Shipping share price?
The current share price of Ardmore Shipping is $ 9.55
How many Ardmore Shipping shares are in issue?
Ardmore Shipping has 41,304,649 shares in issue
What is the market cap of Ardmore Shipping?
The market capitalisation of Ardmore Shipping is USD 378.35M
What is the 1 year trading range for Ardmore Shipping share price?
Ardmore Shipping has traded in the range of $ 9.01 to $ 23.4399 during the past year
What is the PE ratio of Ardmore Shipping?
The price to earnings ratio of Ardmore Shipping is 3.07
What is the cash to sales ratio of Ardmore Shipping?
The cash to sales ratio of Ardmore Shipping is 0.97
What is the reporting currency for Ardmore Shipping?
Ardmore Shipping reports financial results in USD
What is the latest annual turnover for Ardmore Shipping?
The latest annual turnover of Ardmore Shipping is USD 407.22M
What is the latest annual profit for Ardmore Shipping?
The latest annual profit of Ardmore Shipping is USD 128.61M
What is the registered address of Ardmore Shipping?
The registered address for Ardmore Shipping is BELVEDERE BUILDING, GROUND FLOOR,69 PITTS BAY ROAD, PEMBROKE, HM08
What is the Ardmore Shipping website address?
The website address for Ardmore Shipping is www.ardmoreshipping.com
Which industry sector does Ardmore Shipping operate in?
Ardmore Shipping operates in the DEEP SEA FRN TRANS-FREIGHT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
$ 0.4642
(16.05%)
11.14M
OPADOfferpad Solutions Inc
$ 1.90
(15.15%)
168.3k
NOVASunnova Energy International Inc
$ 0.6738
(13.53%)
55.39M
CYDChina Yuchai International Ltd
$ 19.90
(12.68%)
414.11k
ADCTADC Therapeutics SA
$ 1.78
(11.95%)
588.16k
PSFEPaysafe Limited
$ 15.655
(-18.55%)
1.21M
BRCCBRC Inc
$ 2.16
(-15.95%)
2.4M
BBYBest Buy Company
$ 75.20
(-13.30%)
14.83M
EVCEntravision Communications Corp
$ 1.91
(-10.33%)
1.23M
SEISolaris Energy Infrastructure Inc
$ 28.54
(-9.60%)
1.68M
FFord Motor Company
$ 9.12
(-2.88%)
167.5M
TAT&T Inc
$ 26.22
(-5.41%)
89.4M
NUNu Holdings Ltd
$ 10.465
(-0.05%)
86.9M
BACBank of America Corporation
$ 42.67
(-6.34%)
78.28M
LYGLloyds Banking Group Plc
$ 3.83
(4.08%)
75.67M

ASC Discussion

View Posts
TrendTrade2016 TrendTrade2016 3 years ago
ASC the strongest shipper out there
👍️0
stocktrademan stocktrademan 4 years ago
ASC buy 4.45

Was rooting around the Russell 3000 list entries and saw this one

Immediately recognized the inverted head and shoulders pattern on many different charts

Implies many different trade opportunities as defined by the basic pattern structure

Each graph where it is identified has the same trade setup yet on different time frames and profit taking levels

The inverted head and shoulders pattern is a good one to keep in mind, as the trade setup usually has a 2:1 or 3:1 reward to risk ratio, meaning you can be wrong at least half the time and still make a profit.

Basically you buy the breakout of the neckline and place a stop below the right shoulder. The sell target is how deep the head is to the neckline flipped upwards.

As we can usually see the distance from the buy price to the stop level is 1/2 to 1/3 the distance to the sell price target.

for more info on the most accurate pattern to use
https://www.google.com/search?q=inverted+head+and+shoulders

while not certain, this pattern might have a link to a certain guy "Kilroy was here"
https://www.google.com/search?q=kilroy+was+here

and a certain song from the 80's by Styx called Mr. Roboto



https://ardmoreshipping.com/

https://finance.yahoo.com/quote/ASC/profile?p=ASC

https://www.barchart.com/stocks/quotes/ASC

https://finviz.com/quote.ashx?t=ASC

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=ASC

https://stockcharts.com/c-sc/sc?chart=ASC,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/ASC/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=ASC&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart






👍️0

Your Recent History

Delayed Upgrade Clock