Danimer Scientific Stock Price

0.12 (2.63%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,325,504
Bid Price
Ask Price
News -
Day High 4.76


52 Week Range


Day Low 4.465
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Danimer Scientific Inc DNMR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 2.63% 4.68 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.61 4.465 4.76 4.72 4.56
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,850 1,325,504 $ 4.64 $ 6,151,727 - 3.0934 - 27.19
Last Trade Time Type Quantity Stock Price Currency
19:00:00 83,374 $ 4.72 USD


Draw Mode:

Danimer Scientific Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 473.22M 101.11M 90.24M $ 58.75M $ -39.74M -0.77 56.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 1.26M 8.80%

more financials information »

Danimer Scientific News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNMR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.205.924.465.262,950,266-0.52-10.0%
1 Month4.075.923.424.562,149,1240.6114.99%
3 Months5.655.923.154.432,060,159-0.97-17.17%
6 Months8.709.353.09344.813,116,211-4.02-46.21%
1 Year25.1927.193.09349.292,753,255-20.51-81.42%
3 Years28.7066.29993.093416.772,734,843-24.02-83.69%
5 Years28.7066.29993.093416.772,734,843-24.02-83.69%

Danimer Scientific Description

Danimer Scientific Inc creates more sustainable, more natural ways to make plastic products sold under the proprietary Nodax brand name. The company's renewable and sustainable biopolymers have helped create plastic products that are 100% biodegradable and compostable. Danimer Scientific's products return to nature instead of polluting lands and waters. Its technology can be found in a vast array of plastic end-use products that people use every day. Applications for its biopolymers include additives, aqueous coatings, fibers, filaments, films, and injection-molded articles, among others. The company holds more than 430 patents and pending patent applications in nearly 20 countries for a range of manufacturing processes and biopolymer formulations.

Your Recent History
Danimer Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.