2.90
0.03 (1.05%)
0.03 (1.05%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nordic American Tankers Limited | NAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 1.05% | 2.90 | 19:57:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.86 | 2.85 | 2.94 | 2.91 | 2.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,461 | 3,247,642 | $ 2.91 | $ 9,456,003 | 2,832,518 | 2.30 - 9.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:45 | formt | 198 | $ 2.90 | USD |
Nordic American Tankers Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 438.49M | 151.20M | 146.82M | $ 317.22M | $ 80.32M | -0.08 | 4.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.10 | 3.45% | - | - |
Nordic American Tankers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.00 | 2.75 | 2.88 | 3,300,128 | -0.08 | -2.68% |
| 1 Month | 3.07 | 3.15 | 2.75 | 2.98 | 3,079,379 | -0.17 | -5.54% |
| 3 Months | 3.03 | 3.54 | 2.75 | 3.14 | 2,651,809 | -0.13 | -4.29% |
| 6 Months | 4.31 | 4.78 | 2.745 | 3.63 | 2,780,747 | -1.41 | -32.71% |
| 1 Year | 3.90 | 9.00 | 2.30 | 4.76 | 5,216,243 | -1.00 | -25.64% |
| 3 Years | 2.52 | 9.00 | 1.66 | 4.05 | 2,830,938 | 0.38 | 15.08% |
| 5 Years | 12.92 | 16.18 | 1.66 | 5.27 | 2,284,652 | -10.02 | -77.55% |
Nordic American Tankers Description
| Nordic American Tankers Ltd owns and operates double hull crude oil tankers. It is an international tanker company that owns double-hull Suezmax tankers. It operates vessels in the spot market or on spot market-related charters pursuant to cooperative arrangements with third parties. The company's fleet consists of crude oil tankers, and all of its vessels are employed in the spot market. The company has only one type of vessel - Suezmax crude oil tankers. It operates in markets that are very competitive and based mainly on supply and demand. |
