Aspen Aerogels Stock Quote ASPN - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

21.57

Bid

Ask

Volume

5,432,865

20.76 Day's Range 24.50

5.325 52 Week Range 31.74

Market Cap

1.643B

Previous Close

18.50

Open

24.50

Last Trade

21.78

Last Trade Time

Financial Volume

$ 120,234,192

VWAP

22.1309

Average Volume (3m)

1,216,599

Shares Outstanding

76,161,210

Dividend Yield

PE Ratio

-35.74

Earnings Per Share (EPS)

-0.6

Revenue

238.72M

Net Profit

-45.81M

Aspen Aerogels Inc is an aerogel technology company that designs, develops and manufactures high-performance aerogel insulation used primarily in the energy infrastructure, building materials and electric vehicle markets. The company also conducts research and development related to aerogel technolo... Aspen Aerogels Inc is an aerogel technology company that designs, develops and manufactures high-performance aerogel insulation used primarily in the energy infrastructure, building materials and electric vehicle markets. The company also conducts research and development related to aerogel technology supported by funding from several agencies of the United States of America government and other institutions in the form of research and development contracts. Geographically, it operates in the U.S. and also has a presence in other International countries. Some of its products include Pyrogel XTE; Cryogel Z; and others. Show more

Sector

Lumber, Plywd, Millwork-whsl

Industry

Lumber, Plywd, Millwork-whsl

Website

www.aerogel.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Aspen Aerogels Inc is listed in the Lumber, Plywd, Millwork-whsl sector of the New York Stock Exchange with ticker ASPN. The last closing price for Aspen Aerogels was $18.50. Over the last year, Aspen Aerogels shares have traded in a share price range of $ 5.325 to $ 31.74.

Aspen Aerogels currently has 76,161,210 shares outstanding. The market capitalization of Aspen Aerogels is $1.41 billion. Aspen Aerogels has a price to earnings ratio (PE ratio) of -35.74.

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

100.00%

Buys / Sells

60.00%

OTM / ITM

800.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.87	4.20289855072	20.7	24.5	16.78	1788305	19.34624089	CS
4	-3.41	-13.6509207366	24.98	28.29	16.78	1351280	22.21931728	CS
12	-4.25	-16.4601084431	25.82	31.74	16.78	1216599	25.50853929	CS
26	10.21	89.8767605634	11.36	31.74	11.35	1238828	21.85028414	CS
52	14.7	213.973799127	6.87	31.74	5.325	1062384	16.7406245	CS
156	-14.9	-40.8554976693	36.47	65.9861	5.325	807733	15.51299397	CS
260	15.09	232.87037037	6.48	65.9861	4.09	549528	15.6189115	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EBSEmergent Biosolutions Inc	$ 8.3931 (46.73%)	6.57M
KVYOKlaviyo Inc	$ 30.76 (33.28%)	5.86M
MATVMativ Holdings Inc	$ 18.48 (28.51%)	919.82k
HIPOHippo Holdings Inc	$ 19.84 (27.42%)	306.37k
HYLNHyliion Holdings Corp	$ 1.96 (20.99%)	1.62M
BRCCBRC Inc	$ 3.36 (-38.01%)	8.22M
ICDIndependence Contract Drilling Inc	$ 0.5105 (-30.07%)	314.5k
ALTGAlta Equipment Group Inc	$ 6.41 (-21.73%)	1.68M
AIUMeta Data Limited	$ 0.908 (-21.72%)	421.47k
BROSDutch Bros Inc	$ 30.21 (-19.87%)	25.33M
LUMNLumen Technologies Inc	$ 5.3701 (-19.00%)	132.85M
PLTRPalantir Technologies Inc	$ 29.28 (11.25%)	96.89M
FFord Motor Company	$ 10.125 (3.63%)	72.97M
UAAUnder Armour Inc	$ 7.71 (19.17%)	45.37M
NUNu Holdings Ltd	$ 11.89 (6.83%)	38.41M