ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,675.12
      0.64%
      US Tech 100
      19,301.60
      0.60%
      Dow Jones
      41,841.63
      0.85%
      Brent Oil
      71.125
      0.66%
      Bitcoin
      82,714.33
      -1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CNFinance Holdings Limited (CNF) Quote

      CNFinance Holdings Limited

      CNFinance Holdings Limited (CNF)

      Conafi SpA
      0.875
      0.0752
      (9.40%)
      Closed March 18 4:00PM
      Delayed by 15 minutes
      0.899
      0.024
      (2.74%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.875
      Bid
      -
      Ask
      -
      Volume
      93,616
      0.78 Day's Range 0.90
      0.60 52 Week Range 2.84
      Market Cap
      60.009M
      Previous Close
      0.7998
      Open
      0.8375
      Last Trade
      100
      @
      0.875
      Last Trade Time
      Financial Volume
      $ 78,332
      VWAP
      0.836736
      Average Volume (3m)
      46,549
      Shares Outstanding
      68,582,162
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.86B
      Net Profit
      164.62M

      About CNFinance Holdings Limited

      CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.cashchina.cn
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was $0.80. Over the last year, CNFinance shares have traded in a share price range of $ 0.60 to $ 2.84.

      CNFinance currently has 68,582,162 shares outstanding. The market capitalization of CNFinance is $54.85 million.

      Ask ADVFN Intelligence (AI)

      CNF Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      December 06 2024
      CNF (9.40%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 29 2024
      CNF (9.40%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      October 30 2024
      CNF (9.40%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      August 27 2024
      CNF (9.40%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.12-12.06030150750.9951.070.61377350.84782323DR
      4-0.295-25.21367521371.171.180.6570640.93109056DR
      12-0.016-1.795735129070.8911.390.6465491.00316035DR
      26-0.205-18.98148148151.082.840.61025511.68156959DR
      52-1.195-57.7294685992.072.840.6691701.57643414DR
      156-2.775-76.02739726033.654.10.6476532.10345644DR
      260-3.225-78.65853658544.16.340.6579303.20181785DR

      CNF - Frequently Asked Questions (FAQ)

      What is the current CNFinance share price?
      The current share price of CNFinance is $ 0.875
      How many CNFinance shares are in issue?
      CNFinance has 68,582,162 shares in issue
      What is the market cap of CNFinance?
      The market capitalisation of CNFinance is USD 54.85M
      What is the 1 year trading range for CNFinance share price?
      CNFinance has traded in the range of $ 0.60 to $ 2.84 during the past year
      What is the reporting currency for CNFinance?
      CNFinance reports financial results in CNY
      What is the latest annual turnover for CNFinance?
      The latest annual turnover of CNFinance is CNY 1.86B
      What is the latest annual profit for CNFinance?
      The latest annual profit of CNFinance is CNY 164.62M
      What is the registered address of CNFinance?
      The registered address for CNFinance is CRICKET SQUARE, HUTCHINS DRIVE, PO BOX 2681, GRAND CAYMAN
      What is the CNFinance website address?
      The website address for CNFinance is www.cashchina.cn
      Which industry sector does CNFinance operate in?
      CNFinance operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SESSES AI Corporation
      $ 0.6658
      (51.39%)
      		207.93M
      SOLEmeren Group Ltd
      $ 1.575
      (32.35%)
      		7.06M
      GESGuess Inc
      $ 12.644
      (30.35%)
      		7.05M
      XPOFXponential Fitness Inc
      $ 9.185
      (23.12%)
      		2.21M
      DXYZDestiny Tech100 Inc
      $ 38.78
      (16.46%)
      		1.36M
      SEISolaris Energy Infrastructure Inc
      $ 20.45
      (-16.90%)
      		6.03M
      RLXRLX Technology Inc
      $ 1.955
      (-13.50%)
      		28.82M
      CLPRClipper Realty Inc
      $ 3.97
      (-13.13%)
      		734.54k
      NEUENeuehealth Inc
      $ 4.62
      (-9.06%)
      		81.06k
      AMNAMN Healthcare Services Inc
      $ 24.58
      (-8.08%)
      		747.37k
      QBTSD Wave Quantum Inc
      $ 11.2012
      (10.36%)
      		210.13M
      SESSES AI Corporation
      $ 0.6658
      (51.39%)
      		207.93M
      FFord Motor Company
      $ 9.925
      (2.00%)
      		98.55M
      ABEVAmbev SA
      $ 2.335
      (1.52%)
      		54.37M
      BTEBaytex Energy Corporation
      $ 2.13
      (-0.93%)
      		51.9M

      Discussion

      View Full Feed
      Huggy Bear Huggy Bear 4 minutes ago
      That's your pet obsession 😂😂😂
      HMBL
      RickNagra RickNagra 4 minutes ago
      I love it. Pulte is the best. Cleaning house. Drain the swamp. Lining up all the ducks in an orderly fashion. And then once the time comes in one swift move knock them all down.
      FNMA
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
      $CHR > DD-Link: https://www.stocktitan.net/news/CHR 😘
      CHR
      AstroGuru64 AstroGuru64 5 minutes ago
      Only release is correct.
      FNMA
      PonderosaPack PonderosaPack 6 minutes ago
      I got a new boat - so I'll ride that for a while - play this one out. not gunna invest in Ford or Walmart. might as well enjoy the money. lol
      IONQ
      boomer0921 boomer0921 7 minutes ago
      Now that was funny, but they laugh too, because they get paid for each response, lol.
      ASII
      wagner wagner 8 minutes ago
      Mmmm
      https://www.reddit.com/r/NIOCORP_MINE/s/s84BVM6ZTf
      NB
      lovethatgreen lovethatgreen 9 minutes ago
      So nick f.... s a clean shell and now he's gone

      Very nice
      BLFR
      PonderosaPack PonderosaPack 11 minutes ago
      IonQ is a pretty dang good bet for the future.
      IONQ
      PonderosaPack PonderosaPack 12 minutes ago
      waiting for the next shoe to drop I guess. aint going anywhere.
      IONQ
      PonderosaPack PonderosaPack 12 minutes ago
      I personally have invested into the Quantum space. so I will live with the investment. I saw it a decade ago - and I believed it then. maybe I am a decade or so out. what ever. I'll live with it.
      IONQ
      RickNagra RickNagra 14 minutes ago
      Oh wow.
      DBMM
      TightCoil TightCoil 18 minutes ago
      The Lamberth link claims holders of FMCC
      will get 76 cents per share as a result
      of the 8-0 Jury Verdict - It was done by GROK
      FMCC
      Kracker Jones Kracker Jones 19 minutes ago
      Read another story says it's 350 mil preferred sh which is probably 35 bil vommon
      SANP
      boomer0921 boomer0921 20 minutes ago
      Okay, I don't honestly believe we are still on this but, and don't want anyone else to soil their pants on my honest comments, but this company does a 10-K on an end of the year basis. That means 90 days or 3/31/25. if they choose to do a 12b or Nt-10, it is a 15 DAY GRACE PERIOD from March 31, 20
      ASII
      OPennyS OPennyS 29 minutes ago
      But what about LP's favorite song? PTSD or no PTSD...

      And we're stayin' alive, stayin' alive
      Ah, ah, ah, ah
      Stayin' alive, stayin' alive
      Ah, ah, ah, ah
      Stayin' alive
      NWBO
      getmenews getmenews 30 minutes ago
      Thinking is hard, that's why most people judge...

      GMN
      BTCUSD
      Steady_T Steady_T 31 minutes ago
      There is a difference between demonstrating that a drug can be manufactured to expected standards and having done so in sufficient quantities for initial launch.
      AVXL
      jack the bear jack the bear 32 minutes ago
      Frankly, as a Canadian, I wouldn't put my big toe across the border. the thought of detention cells is not my pleasure.
      The only way I will celebrate anywhere close is if this thing gets to 5.14 US
      in the meantime ill enjoy some American coffee at Starbucks and have a new drink f
      NB
      GrandAdmiralThrawn GrandAdmiralThrawn 38 minutes ago
      🥱 still waiting. I rather my money not move then deal with it acting like a slinky.
      TWOH
      boomer0921 boomer0921 38 minutes ago
      With all the shares you've bought, you should have about a billion by now and the float should be locked. Good for you, with your help you should be able to singlehandedly send us to pennies, lol. Those who pump, pump. Those who bash, bash. Some with good reason and some with just utter ridiculous
      ASII
      Bigfootbud Bigfootbud 38 minutes ago
      Howdy all!!! Let's talk about NF and share on iHub??? 🤍 Of course talk about stocks!! How about $RDGL ?? ❤️

      Your Recent History

      NYSE
      CNF
      CNFinance
      NASDAQ
      PACW
      PacWest Bancorp
      LSE
      SMBS
      Ish Us Mbs
      USOTC
      CBRF
      CyberFuels (PK)
      NASDAQ
      SCMM
      USOTC
      MDLM
      Medley Management (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads