ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,621.51
      -0.94%
      US Tech 100
      18,978.00
      -1.72%
      Dow Jones
      41,672.64
      -0.40%
      Brent Oil
      71.045
      0.54%
      Bitcoin
      81,805.58
      -2.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CNFinance Holdings Limited (CNF) Quote

      CNFinance Holdings Limited

      CNFinance Holdings Limited (CNF)

      Conafi SpA
      0.8559
      -0.0191
      ( -2.18% )
      Updated: 10:21:23
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.8559
      Bid
      -
      Ask
      -
      Volume
      61,506
      0.82 Day's Range 0.8971
      0.60 52 Week Range 2.84
      Market Cap
      58.699M
      Previous Close
      0.875
      Open
      0.8684
      Last Trade
      5
      @
      0.85
      Last Trade Time
      10:21:23
      Financial Volume
      $ 52,400
      VWAP
      0.851942
      Average Volume (3m)
      46,907
      Shares Outstanding
      68,582,162
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.86B
      Net Profit
      164.62M

      About CNFinance Holdings Limited

      CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.cashchina.cn
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was $0.88. Over the last year, CNFinance shares have traded in a share price range of $ 0.60 to $ 2.84.

      CNFinance currently has 68,582,162 shares outstanding. The market capitalization of CNFinance is $60.01 million.

      Ask ADVFN Intelligence (AI)

      CNF Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      December 06 2024
      CNF (-2.18%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 29 2024
      CNF (-2.18%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      October 30 2024
      CNF (-2.18%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      August 27 2024
      CNF (-2.18%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1841-17.70192307691.041.060.61481850.84220198DR
      4-0.3141-26.84615384621.171.180.6588720.9266024DR
      120.02593.120481927710.831.390.6469071.00170858DR
      26-0.1391-13.97989949750.9952.840.61018631.67797878DR
      52-1.2141-58.6521739132.072.840.6683201.57249506DR
      156-2.5841-75.11918604653.444.10.6474432.09899731DR
      260-3.1941-78.86666666674.056.340.6577603.20205759DR

      CNF - Frequently Asked Questions (FAQ)

      What is the current CNFinance share price?
      The current share price of CNFinance is $ 0.8559
      How many CNFinance shares are in issue?
      CNFinance has 68,582,162 shares in issue
      What is the market cap of CNFinance?
      The market capitalisation of CNFinance is USD 60.01M
      What is the 1 year trading range for CNFinance share price?
      CNFinance has traded in the range of $ 0.60 to $ 2.84 during the past year
      What is the reporting currency for CNFinance?
      CNFinance reports financial results in CNY
      What is the latest annual turnover for CNFinance?
      The latest annual turnover of CNFinance is CNY 1.86B
      What is the latest annual profit for CNFinance?
      The latest annual profit of CNFinance is CNY 164.62M
      What is the registered address of CNFinance?
      The registered address for CNFinance is CRICKET SQUARE, HUTCHINS DRIVE, PO BOX 2681, GRAND CAYMAN
      What is the CNFinance website address?
      The website address for CNFinance is www.cashchina.cn
      Which industry sector does CNFinance operate in?
      CNFinance operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LOCLLocal Bounti Corporation
      $ 2.37
      (13.94%)
      		1.24k
      IHSIHS Holding Limited
      $ 4.40
      (12.53%)
      		1.04M
      FINVFinVolution Group
      $ 10.26
      (12.50%)
      		1.91M
      CANGCango Inc
      $ 4.67
      (9.62%)
      		225.34k
      LARLithium Argentina AG
      $ 2.51
      (9.13%)
      		500.12k
      BKKTBakkt Holdings Inc
      $ 8.15
      (-36.48%)
      		965.11k
      NRGVEnergy Vault Holdings Inc
      $ 0.9279
      (-18.61%)
      		786.55k
      HUYAHUYA Inc
      $ 3.735
      (-17.73%)
      		3.59M
      BBAIBigBear ai Holdings Inc
      $ 3.0154
      (-13.60%)
      		23.61M
      RDDTReddit Inc
      $ 112.365
      (-10.51%)
      		3.37M
      QBTSD Wave Quantum Inc
      $ 10.535
      (-5.77%)
      		51.29M
      NIONIO Inc
      $ 5.16
      (2.58%)
      		29.28M
      SESSES AI Corporation
      $ 0.5964
      (-9.33%)
      		24.69M
      MUFGMitsubishi UFJ Financial Group Inc
      $ 14.06
      (1.44%)
      		23.74M
      BBAIBigBear ai Holdings Inc
      $ 3.0154
      (-13.60%)
      		23.61M

      Discussion

      View Full Feed
      GreenShoots GreenShoots 1 minute ago
      At the end of the day. I am trying to make money here, not a political statement.
      FNMA
      stocktowatch stocktowatch 1 minute ago
      $TKMO Huge News! Tekumo Announces International Partnership (North America and Japan) with Chilldyne, Inc. https://finance.yahoo.com/news/tekumo-announces-international-partnership-north-123000147.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      TKMO
      Preciouslife1 Preciouslife1 1 minute ago
      https://www.mlb.com/news/shohei-ohtani-popularity-everywhere-in-japan
      glenn1919 glenn1919 1 minute ago
      BATL.......INDP......PEV....,.CLIK.....................................https://www.stockscores.com/charts/charts/?ticker=BATL
      BATL CLIK INDP
      Zardiw Zardiw 1 minute ago
      What if Big Pharma picks up $BIXT?

      Z
      BIXT
      K-Pax K-Pax 1 minute ago
      $SCNX may run, but the news is a whole lot of nothing.
      SCNX
      manibiotech manibiotech 2 minutes ago
      Does anyone know which all board members have ownership or equity stake in Toucan 
      NWBO
      Zardiw Zardiw 2 minutes ago
      What if Big Pharma picks up $BIXT?

      Z
      BIXT
      headnorthw headnorthw 2 minutes ago
      Tmsh, 0.0001 and 0.0002, 304 million shares traded. Reverse Merger news out. Artificial intelligence field.
      Implanting Implanting 2 minutes ago
      Thanks for posting those links. The shocking number that you see in the Jan.2025 budget review is they spent $838 BILLION in just the first 4 months of fiscal 2025. That number is staggering to say the least and NOT sustainable. Trump HAS to reduce this spending and IMO he is trying to do that by cu
      FFMGF
      B_B! B_B! 2 minutes ago
      https://media.stocktwits-cdn.com/api/3/media/2637473/medium.jpg
      PLUG
      TURCH TURCH 2 minutes ago
      OK added another 20k


      Regards
      PTHRF
      dexprs dexprs 2 minutes ago
      IMO paper trades are as important as scrimmages before the game, when changing a system of trading or developing a new one.
      QaB2i QaB2i 2 minutes ago
      This is the most entertainment since JR Ewing got shot. 
      TWOH
      hankmanhub hankmanhub 2 minutes ago
      I think it is the rare post that gets a thumbs up from both sentiment-stocks and RobotDroid!
      NWBO
      gladeshawk gladeshawk 3 minutes ago
      QS>>>AmericanBulls says to BUY. Just a FYI. HAWK
      Porch Honkey Porch Honkey 3 minutes ago
      Shares should go up, JMO.
      GTCH
      k9narc k9narc 3 minutes ago
      It's almost comedic at this point.......

      If you're talking about aitx, YES, it is !!!
      AITX
      stock king 1 stock king 1 3 minutes ago
      Rumors have it Aitan house is in foreclosure and he trying to save it by pumping Gscam
      GCAN
      B_B! B_B! 3 minutes ago
      67 Amazon Data Center vacatures in Denver, Colorado
      https://www.linkedin.com/jobs/amazon-data-center-jobs-denver-co?position=1&pageNum=0

      Sr. Technical Infrastructure Program Manager (Sr. TIPM) – Hydrogen & Microgrid Asset Manager , Global Energy Infrastructure
      Amazon D
      PLUG
      Zardiw Zardiw 3 minutes ago
      What if Big Pharma picks up $BIXT?

      Z
      BIXT
      bigblockwyz bigblockwyz 4 minutes ago
      BS as far as the eye can see...DG hasn't added a dime in capital equipment to the site. In fact, they've sold assets. Existing infrastructure is over 15 years old. TR is again pushed to end of 2025. IYKYK...

      Lets take a walk down memory lane.

      https://investorshub.adv
      HYMC
      JustJack JustJack 4 minutes ago
      Please read up on how the 7-11 CEO pump worked out. LOL
      AITX
      gladeshawk gladeshawk 4 minutes ago
      QS>>>>BUY per AmericanBuls. Just a FYI. HAWK

      Your Recent History

      NYSE
      CNF
      CNFinance
      NASDAQ
      PACW
      PacWest Bancorp
      LSE
      SMBS
      Ish Us Mbs
      USOTC
      CBRF
      CyberFuels (PK)
      NASDAQ
      SCMM
      USOTC
      MDLM
      Medley Management (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads