ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,468.59
      -0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CNFinance Holdings Limited (CNF) Quote

      CNFinance Holdings Limited

      CNFinance Holdings Limited (CNF)

      Conafi SpA
      1.20
      0.04
      (3.45%)
      Closed February 15 4:00PM
      Delayed by 15 minutes
      1.20
      0.00
      (0.00%)
      After Hours: 5:15PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.20
      Bid
      -
      Ask
      -
      Volume
      6,625
      1.1002 Day's Range 1.2095
      0.8107 52 Week Range 2.84
      Market Cap
      82.299M
      Previous Close
      1.16
      Open
      1.18
      Last Trade
      1
      @
      1.19
      Last Trade Time
      Financial Volume
      $ 7,669
      VWAP
      1.1577
      Average Volume (3m)
      43,337
      Shares Outstanding
      68,582,162
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.86B
      Net Profit
      164.62M

      About CNFinance Holdings Limited

      CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.cashchina.cn
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was $1.16. Over the last year, CNFinance shares have traded in a share price range of $ 0.8107 to $ 2.84.

      CNFinance currently has 68,582,162 shares outstanding. The market capitalization of CNFinance is $79.56 million.

      Ask ADVFN Intelligence (AI)

      CNF Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      December 06 2024
      CNF (3.45%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 29 2024
      CNF (3.45%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      October 30 2024
      CNF (3.45%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      August 27 2024
      CNF (3.45%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-3.225806451611.241.281.1225981.19844836DR
      40.19.090909090911.11.391.09204391.20660734DR
      120.26928.89366272820.9311.390.8107433371.0139663DR
      260.1716.50485436891.032.840.81071041581.68023573DR
      52-0.85-41.46341463412.052.840.8107655991.63001282DR
      156-2.26-65.31791907513.464.10.8107476052.19078892DR
      260-3.63-75.15527950314.836.340.8107571043.23719324DR

      CNF - Frequently Asked Questions (FAQ)

      What is the current CNFinance share price?
      The current share price of CNFinance is $ 1.20
      How many CNFinance shares are in issue?
      CNFinance has 68,582,162 shares in issue
      What is the market cap of CNFinance?
      The market capitalisation of CNFinance is USD 79.56M
      What is the 1 year trading range for CNFinance share price?
      CNFinance has traded in the range of $ 0.8107 to $ 2.84 during the past year
      What is the reporting currency for CNFinance?
      CNFinance reports financial results in CNY
      What is the latest annual turnover for CNFinance?
      The latest annual turnover of CNFinance is CNY 1.86B
      What is the latest annual profit for CNFinance?
      The latest annual profit of CNFinance is CNY 164.62M
      What is the registered address of CNFinance?
      The registered address for CNFinance is CRICKET SQUARE, HUTCHINS DRIVE, PO BOX 2681, GRAND CAYMAN
      What is the CNFinance website address?
      The website address for CNFinance is www.cashchina.cn
      Which industry sector does CNFinance operate in?
      CNFinance operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUSNu Skin Enterprises Inc
      $ 7.55
      (17.60%)
      		3.59M
      PCORProcore Technologies Inc
      $ 87.50
      (16.51%)
      		4.58M
      LANVLanvin Group Holdings Limited
      $ 1.85
      (16.35%)
      		64.01k
      ZHZhihu Inc
      $ 5.31
      (15.43%)
      		4.06M
      CAECae Inc
      $ 26.8085
      (14.03%)
      		1.85M
      GWHESS Tech Inc
      $ 4.01
      (-26.96%)
      		330.85k
      INFAInformatica Inc
      $ 19.75
      (-21.53%)
      		27.95M
      SASeabridge Gold Inc
      $ 11.28
      (-15.38%)
      		3.54M
      TWLOTwilio Inc
      $ 125.17
      (-15.01%)
      		15.5M
      HLHecla Mining Company
      $ 5.42
      (-14.91%)
      		33.12M
      BBAIBigBear ai Holdings Inc
      $ 9.015
      (-7.82%)
      		84.26M
      NIONIO Inc
      $ 4.43
      (3.99%)
      		54.3M
      FFord Motor Company
      $ 9.4701
      (1.28%)
      		53.78M
      BABAAlibaba Group Holding Limited
      $ 124.73
      (4.34%)
      		52.74M
      QBTSD Wave Quantum Inc
      $ 6.37
      (-2.00%)
      		52.14M

      Discussion

      View Full Feed
      DocLee DocLee 4 minutes ago
      Robotdroid: Pathos is your forte... translated into your language: "You are pathetic".
      NWBO
      Seminole Red Seminole Red 8 minutes ago
      DJT sure likes this 30 dollar range
      DJT
      Seminole Red Seminole Red 9 minutes ago
      thats wierd, I remember lots of times through the years where they would race back to the finish line when a wreck was behind them.....Nascar is getting to be like the NFL with all the rule changes
      SREZ SREZ 13 minutes ago
      kthomp19,
      As you say, have to primarily think of probabilities, not possibilities.
      IF F&F drags out for a myriad of reasons, could you see the possibility that FNMAS gets called this December 31st? It is an exceedingly Long 5 year wait after that, other than for FNMAS holders to extra
      FNMAS
      Seminole Red Seminole Red 16 minutes ago
      I got 84 you have 119.....dk
      4u2nv2 4u2nv2 17 minutes ago
      The chart caught my eye when I posted here at .03C. SOB. I knew it was going up. It is over double. For the record again that I will prove publicly if challenged in any way shape or form. I do not own a single share of IFUS or have plans of buying it, shorting it, being paid to bash it or pump it. I
      IFUS
      hardlesson hardlesson 19 minutes ago
      https://www.sec.gov/Archives/edgar/data/1869974/000149315225006994/formpre14a.htm
      OCEA
      lovethatgreen lovethatgreen 23 minutes ago
      You commenting on weirdos and their weird posts ..
      MONI
      Seminole Red Seminole Red 25 minutes ago
      this is a good one

      Marjorie Green Give to them

      https://www.facebook.com/reel/1050332046051095
      Nrdc92 Nrdc92 30 minutes ago
      Walter's the right guy to ask. He's gotta a direct line to the BOD. I mean, just look at how accurate he's been over the last couple of years. A true insider with a deep understanding of the industry. 
      LWLG
      ROS-CH ROS-CH 41 minutes ago
      WHAT do you want to tell us ? Anything important or
      just meaningless bla-bla ?
      NWBO
      TightCoil TightCoil 43 minutes ago
      Although we might not have an especially jaw-dropping news
      story in time for Monday's open that will take us to regions
      requiring high-altitude gear for trading, there should be
      enough less-than-jaw-dropping good news items to make
      up for it
      FNMA
      pgsd pgsd 49 minutes ago
      Note:- Particularly useful in relation to $nwbo's plans to restart DCVax Direct programme with a phase 2 trial, the recently announced successful phase 2 combination trial with poly-iclc and the potential commencement of multiple 'basket trials' with different cancer indications (with quicker endpoi
      NWBO
      Zorax Zorax 52 minutes ago
      Looks as if Trumpty's gonna try to rewrite history.

      I believe that's in the book of 2025 too. But it's not shitass that's trying, it's the nazi's. shitface will just benefit from it.
      Nothing that is happening now is for him.
      They will delete history.

      I wou
      edbi46 edbi46 54 minutes ago
      No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
      BMI LMT MCF
      TightCoil TightCoil 1 hour ago
      Also Fannie has
      gone 29 Days above $4.00
      FNMA
      wallstreet1231 wallstreet1231 1 hour ago
      Would expect when a company tweets they are working on filings six months ago and update would be provided. Crickets.
      SNPW
      newmedman newmedman 1 hour ago
      it's not so freaky as it is telling. Friends and family have been replaced by what we would consider to be "online" today. I think most miss the intimacy that comes from a stable household.

      A bunch of people like me were not afforded that opportunity and we make do with what we have.
      trucker20 trucker20 1 hour ago
      Ignore the previous post. Another update on the OTCMarkets site. https://www.otcmarkets.com/stock/BBUZ/security. No change what so ever, in fact I went back to Dec 6th 2024, again no changes since. Only changes I notice are more frequent upticks with increasing volume. Good sign. They have also rele
      BBUZ
      fuagf fuagf 1 hour ago
      You obviously are able to feel them, i only see them.
      TightCoil TightCoil 1 hour ago
      2/14
      FNMA CLOSE $7.09
      ---------LOW $6.72 UP FROM LOW 37 CENTS
      --------HIGH $7.10 DOWN FROM HIGH 1 CENT
      FMCC - CLOSE $6.44
      -----------LOW $6.14 UP FROM LOW 30 CENTS
      -----------HIGH $6.50 DOWN FROM HIGH 6 CENTS
      FMCC
      janice shell janice shell 1 hour ago
      Absolutely.
      fuagf fuagf 1 hour ago
      Yeah, you can't shoot values so what good are they.
      fuagf fuagf 1 hour ago
      Worst shitshow at the top in America ever.
      fuagf fuagf 1 hour ago
      LOLOL that is a beauty, unpredictable is right. GL.

      Your Recent History

      NYSE
      CNF
      CNFinance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads