CNFinance Stock Quote CNF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
CNFinance Holdings Limited (CNF) Quote

CNFinance Holdings Limited (CNF)

0.988

-0.002

(-0.20%)

Closed September 18 4:00PM

Delayed by 15 minutes

0.988

0.00

( 0.00% )

Pre Market: 4:41AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.988

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.86 52 Week Range 4.10

Market Cap

Previous Close

0.988

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

62,318

Shares Outstanding

68,582,162

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.86B

Net Profit

164.62M

CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Show more

Sector

Finance Services

Industry

Finance Services

Website

www.cashchina.cn

Headquarters

Grand Cayman, Cym

Founded

-

CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was $0.99. Over the last year, CNFinance shares have traded in a share price range of $ 0.86 to $ 4.10.

CNFinance currently has 68,582,162 shares outstanding. The market capitalization of CNFinance is $67.76 million.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

CNFinance Announces First Half of 2024 Unaudited Financial Results

CNFinance Announces First Half of 2024 Unaudited Financial Results PR Newswire GUANGZHOU, China, Aug. 27, 2024 GUANGZHOU, China, Aug. 27, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE:...

U.S. Index Futures Edge Higher, Oil Prices Dip

U.S. index futures edged higher in premarket trading on Tuesday, recovering from pressure on tech stocks that impacted the S&P 500 and Nasdaq Composite the previous day. The Dow Jones, after...

CNFinance to Report the First Half of 2024 Financial Results on Tuesday, August 27, 2024

CNFinance to Report the First Half of 2024 Financial Results on Tuesday, August 27, 2024 PR Newswire GUANGZHOU, China, Aug. 21, 2024 GUANGZHOU, China, Aug. 21, 2024 /PRNewswire/ -- CNFinance...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

CNFinance Announces Expansion of Share Repurchase Program

CNFinance Announces Expansion of Share Repurchase Program PR Newswire GUANGZHOU, China, May 27, 2024 GUANGZHOU, China, May 27, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF...

CNFinance to Hold Annual General Meeting on June 7, 2024

CNFinance to Hold Annual General Meeting on June 7, 2024 PR Newswire GUANGZHOU, China, May 24, 2024 GUANGZHOU, China, May 24, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF...

CNFinance Files Annual Report on Form 20-F for Fiscal Year 2023

CNFinance Files Annual Report on Form 20-F for Fiscal Year 2023 PR Newswire GUANGZHOU, China, April 26, 2024 GUANGZHOU, China, April 26, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE:...

CNFinance Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results

CNFinance Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire GUANGZHOU, China, March 28, 2024 GUANGZHOU, China, March 28, 2024 /PRNewswire/ -- CNFinance...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.032999	3.45538905195	0.955001	1.12	0.94	11845	1.00057527	DR
4	0.078	8.57142857143	0.91	1.34	0.9	80070	1.1702692	DR
12	-0.652	-39.756097561	1.64	1.725	0.86	62318	1.15499442	DR
26	-1.142	-53.6150234742	2.13	2.186	0.86	35707	1.27680052	DR
52	-2.362	-70.5074626866	3.35	4.1	0.86	29073	1.80024728	DR
156	-4.462	-81.871559633	5.45	6.34	0.86	66627	3.4612052	DR
260	-3.872	-79.670781893	4.86	6.34	0.86	48435	3.53384905	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNMRDanimer Scientific Inc	$ 0.398 (15.97%)	7.11k
BKSYBlackSky Technology Inc	$ 6.59 (12.46%)	839
LGF.BLions Gate Entertainment Corp	$ 7.76 (10.54%)	424
MANUManchester United Plc	$ 17.75 (9.91%)	12
BKKTBakkt Holdings Inc	$ 11.94 (8.84%)	1
EMPEntergy Mississippi LLC	$ 20.09 (-13.55%)	20
SCSSteelcase Inc	$ 13.01 (-7.80%)	5.7k
EGOEldorado Gold Corp Ltd	$ 16.23 (-4.87%)	501
ANVSAnnovis Bio Inc	$ 7.97 (-4.67%)	1
KUKEKuke Music Holding Limited	$ 0.69 (-4.18%)	95
NIONIO Inc	$ 5.31 (5.78%)	874.12k
BABAAlibaba Group Holding Limited	$ 88.03 (4.28%)	255.66k
PLTRPalantir Technologies Inc	$ 37.35 (2.67%)	253.55k
XPEVXPeng Inc	$ 9.25 (7.06%)	202.25k
RIORio Tinto Plc	$ 65.69 (4.42%)	177.9k

HGilS

HGilS 4 minutes ago

_IB Beep Beep Beep 💥

timberwolf7

timberwolf7 7 minutes ago

Given how biden was PHOTOGRAPHED/VIDEOED molesting CHILDREN during his
occupation of the WH?? You think this just started since he took office? Or was it just
an extension of his DAUGHTER's claims in her DIARY from when she was young?

Reades commentary about what bid

Pnypnchr

Pnypnchr 7 minutes ago

"clean up my account and remove them"

When you do make sure you post it here, you posted everything else. We will all wait for it.
It seems you have time to harass people though.

nowwhat2

nowwhat2 7 minutes ago

So.....rate cuts are BAD for stocks then are they ?
https://investorshub.advfn.com/uimage/uploads/2024/9/19/wduzmarrow_right_YELLOW.jpg

nicehit

nicehit 7 minutes ago

What does Fireblocks have to do with this company? Bloxcross seems to be doing the same thing.

StayHumble

StayHumble 8 minutes ago

Actually No R/S✅but a Dividend🟩+$5MBuyback🟩+$HCWC+$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareh

Implanting

Implanting 8 minutes ago

So, Paul should have said $250M for every $100 higher in the gold price. We own both properties.

jackson73

jackson73 9 minutes ago

Monksdream

Monksdream 10 minutes ago

What will grow legs in the Schwab session
https://ih.advfn.com/markets/nasdaq/premarket

JohnSmith4

JohnSmith4 11 minutes ago

Had shares for years. Am entitled to divvy. Why do I question if company is legit? The company is supposedly suing it`s own shareholders for saying mean things about the company. If you read yahoo mbs you will see that happens every 2 seconds! I would have really thought the company would be working

Itchy palm

Itchy palm 11 minutes ago

TheRealMrPirate

TheRealMrPirate 13 minutes ago

FKA bioaQ What happened to you last night?
I was sitting here waiting for your response.
Filled with fuzzy feelings & hope for BioAmber The Mighty to rise from the ashes.
Or, were you researching up on the accounting fraud, ya you were, weren't you?
Or their fudging the n

SkeBallLarry

SkeBallLarry 13 minutes ago

" That IS a big day, Cap'n " .. !!

Bountiful_Harvest

Bountiful_Harvest 14 minutes ago

A recession with inflation? Weimar Republic style… 🥹

https://static1.srcdn.com/wordpress/wp-content/uploads/2020/05/Elmo-Flames-Meme.jpg

Money hunt

Money hunt 14 minutes ago

Epigenetic AI machines in mass production

Money hunt

Money hunt 15 minutes ago

Ai machines dude!! They need them nationwide

Cake Eater

Cake Eater 15 minutes ago

🤯 Yes my head is spinning at a very high speed.
My question is, "why would NH spend so much time, effort and money on generic oxy if Elite would be second or third to market?" Doesn't make sense. NH is a very intellectual businessman. There are many more pieces to this puzzle that w

Invest-in-America

Invest-in-America 16 minutes ago

XCUR: This one has to settled-down, for my particular tastes. Especially since there is NO substantive reason whatsoever for it soaring now. But then, WOW, it didn't get kicked-off the NASDAQ --- boy, ain't THAT exciting.

capgain

capgain 16 minutes ago

Thanks, you have a good one too.

Later.

Bountiful_Harvest

Bountiful_Harvest 17 minutes ago

Algorithms running wild prior to trading session open...it's going to be interesting to watch derivatives bid meet real selling...

BOJ will cave to market and political pressure. It's their turn this evening...
@DarioCpx
what we are seeing is the result of BOJ + FED tag

ksquared

ksquared 17 minutes ago

Found last night's Gutfeld with Trump on YouTube...
Hmmm... the hour-long show only runs for just under 37 minutes.
No wonder people record shows and watch them later.
https://www.youtube.com/watch?v=eX2T1iKxisc

splintered sunlight

splintered sunlight 17 minutes ago

Are you a Canadian citizen?

Delayed Upgrade Clock