CNFinance Stock Quote CNF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
CNFinance Holdings Limited (CNF) Quote

CNFinance Holdings Limited (CNF)

0.961

0.011

(1.16%)

Closed November 24 4:00PM

Delayed by 15 minutes

0.961

0.00

(0.00%)

After Hours: 4:25PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.961

Bid

-

Ask

-

Volume

42,311

0.93 Day's Range 1.00

0.86 52 Week Range 2.84

Market Cap

Previous Close

0.95

Open

0.931

Last Trade

Last Trade Time

Financial Volume

$ 40,231

VWAP

0.950847

Average Volume (3m)

156,423

Shares Outstanding

68,582,162

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.86B

Net Profit

164.62M

CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Show more

Sector

Finance Services

Industry

Finance Services

Website

www.cashchina.cn

Headquarters

Grand Cayman, Cym

Founded

-

CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was $0.95. Over the last year, CNFinance shares have traded in a share price range of $ 0.86 to $ 2.84.

CNFinance currently has 68,582,162 shares outstanding. The market capitalization of CNFinance is $65.15 million.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

CNFinance to Hold an Extraordinary General Meeting on November 29, 2024

CNFinance to Hold an Extraordinary General Meeting on November 29, 2024 PR Newswire GUANGZHOU, China, Oct. 30, 2024 GUANGZHOU, China, Oct. 30, 2024 /PRNewswire/ -- CNFinance Holdings Limited...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

CNFinance Announces First Half of 2024 Unaudited Financial Results

CNFinance Announces First Half of 2024 Unaudited Financial Results PR Newswire GUANGZHOU, China, Aug. 27, 2024 GUANGZHOU, China, Aug. 27, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE:...

U.S. Index Futures Edge Higher, Oil Prices Dip

U.S. index futures edged higher in premarket trading on Tuesday, recovering from pressure on tech stocks that impacted the S&P 500 and Nasdaq Composite the previous day. The Dow Jones, after...

CNFinance to Report the First Half of 2024 Financial Results on Tuesday, August 27, 2024

CNFinance to Report the First Half of 2024 Financial Results on Tuesday, August 27, 2024 PR Newswire GUANGZHOU, China, Aug. 21, 2024 GUANGZHOU, China, Aug. 21, 2024 /PRNewswire/ -- CNFinance...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

CNFinance Announces Expansion of Share Repurchase Program

CNFinance Announces Expansion of Share Repurchase Program PR Newswire GUANGZHOU, China, May 27, 2024 GUANGZHOU, China, May 27, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF...

CNFinance to Hold Annual General Meeting on June 7, 2024

CNFinance to Hold Annual General Meeting on June 7, 2024 PR Newswire GUANGZHOU, China, May 24, 2024 GUANGZHOU, China, May 24, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF...

CNFinance Files Annual Report on Form 20-F for Fiscal Year 2023

CNFinance Files Annual Report on Form 20-F for Fiscal Year 2023 PR Newswire GUANGZHOU, China, April 26, 2024 GUANGZHOU, China, April 26, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.109	-10.1869158879	1.07	1.1	0.93	63361	1.02135398	DR
4	-0.489	-33.724137931	1.45	1.5441	0.93	57256	1.13548925	DR
12	-0.289	-23.12	1.25	2.84	0.9083	156423	1.9284941	DR
26	-0.499	-34.1780821918	1.46	2.84	0.86	102570	1.71837503	DR
52	-1.229	-56.1187214612	2.19	2.84	0.86	59619	1.76226682	DR
156	-3.029	-75.9147869674	3.99	5.435	0.86	59267	2.77788998	DR
260	-3.779	-79.7257383966	4.74	6.34	0.86	55500	3.31922246	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	82.99M
WOLFWolfspeed Inc	$ 8.4303 (30.91%)	33.14M
NGVCNatural Grocers by Vitamin Cottage Inc	$ 45.60 (25.79%)	389.45k
VATEINNOVATE Corp	$ 5.92 (22.82%)	418.18k
ATIPATI Physical Therapy Inc	$ 1.82 (20.53%)	486.37k
CATOCato Corp	$ 3.65 (-26.41%)	953.39k
BALY.TBallys Corporation	$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	$ 0.4279 (-16.25%)	557.28k
LEVLion Electric Company	$ 0.2054 (-13.95%)	1.59M
ADXAdams Diversified Equity Fund Inc	$ 20.42 (-8.96%)	584.89k
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	84.84M
FFord Motor Company	$ 11.18 (3.52%)	82.55M
NIONIO Inc	$ 4.845 (3.09%)	66.54M
PLTRPalantir Technologies Inc	$ 64.35 (4.87%)	61.38M
ACHRArcher Aviation Inc	$ 6.03 (4.33%)	46.57M

fink

fink 3 minutes ago

I saw that, And thought the exact same thing?
It's so far unrelated to our other oil&gas, unless Button will be the transportation wing to SKYQ?

zab

zab 4 minutes ago

https://www.usdebtclock.org/

Americas GDP 29.4 trillion dollars, when trump left office, it was barely 20 trillion a year. Thanks, President Biden, for making the American economy the strongest in the world.

KILLAZILLA

KILLAZILLA 4 minutes ago

Let's see how shittypants tries to spin this obvious EVIDENCE OF SCAM

jangofett

jangofett 5 minutes ago

Maybe Norco gets launched on Monday you never know! 🐂🤑🤑🤑🤑🤑

dstock07734

dstock07734 5 minutes ago

I put most lightweights on ignore. But I won't add you to the list. Just want to see how you are going to be roasted slowly. LoL

arizona1

arizona1 8 minutes ago

Ron Filipkowski Responds to Mark Cuban

BEN MEISELAS AND MEIDASTOUCH NETWORK
NOV 23, 2024
Written by Ben Meiselas

It’s no secret that corporate media is tanking, while independent media like MeidasTouch is rising to replace it. To that end, our Editor-in-Ch

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

What about Bob?

https://assets.amuniversal.com/957aca606e25013d766f005056a9545d

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

What about Bob?

https://assets.amuniversal.com/957aca606e25013d766f005056a9545d

KILLAZILLA

KILLAZILLA 9 minutes ago

Partner of SCAM....

duff NEVER went to Czech....

Anyone gets wise of the SCAM. they(LYING GRIFTERS) just shut it down and the SCAMMERS disappear.....

$PennyMover

$PennyMover 10 minutes ago

Nothing has been posted across any platform. Last tweet was a shareholder TA update on Oct.15th...SMH
What gives with Dave with no communication?

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

Ah, cheer up! Eat and be merry. Beep beep!

https://assets.amuniversal.com/d1ff12306eee013d76ce005056a9545d

nowwhat2

nowwhat2 11 minutes ago

Baseball / Hockey / Umpiring.....

Get rid of some Umps if where or whenever possible......

Place the freaking puck in the center of the circle and just blow the freaking whistle !

ForGET the freaking referee "dropping the puck".....

And hor

krab

krab 11 minutes ago

Hope we hit $5 by Black Friday GLTA !!

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

Great cover and that pic has earned its place of honor on this board!

Monksdream

Monksdream 13 minutes ago

HYLN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/arltwIMG_3433.gif

Spectra777

Spectra777 14 minutes ago

Having a CEO with a personality is a very big deal. Anyone could go back in time and see that I've said this from the beginning. Be likeable... approachable... not sounding like a used car salesman speak volumes of potential chip sales. Professional representation has been a major shortcoming up to

BullNBear52

BullNBear52 15 minutes ago

The screw top was the first thing I noticed but I said what the hell. He had to get it to market here in the US since it could not be sold prior to Thursday. I'm sure his wines in France all have corks. I may try it in a salad dressing as the wife won't drink it.

Monksdream

Monksdream 16 minutes ago

GDDY (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/rvzpwIMG_3431.gif

Golfbum22

Golfbum22 16 minutes ago

Do we have any quotes from Bessent about the gse’s that would send us up big tomorrow?

Anyone?

What’s the catalyst for tomorrow?

Tia

chazzy1

chazzy1 17 minutes ago

There has been expressed some question as to whether or not a judge in the Western District of Texas is required to respond to a motion for reconsideration, if that judge does not intend to reverse his final ruling. I believe that the judge must respond, and for the following reason.
There i

pos_stock_hoarder

pos_stock_hoarder 17 minutes ago

https://resources.arcamax.com/newspics/cache/lw600/315/31586/3158669.jpg

jtaylor042

jtaylor042 17 minutes ago

Ha. No M dawg, I just want you to stop calculating your NWBO losses in dollar terms and replace it with $MSTR terms.

Give yourself something worth all the crying.

martyDg

martyDg 18 minutes ago

You are stupid if you think approval is 100%. There's no such thing as sure approval.

And yes there's no connection of that trial to nwbo or approval so stop relating stuff like that.

Delayed Upgrade Clock