ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CNFinance Holdings Limited

CNFinance Holdings Limited (CNF)

0.8559
-0.0191
( -2.18% )
Updated: 10:21:23

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.8559
Bid
-
Ask
-
Volume
61,506
0.82 Day's Range 0.8971
0.60 52 Week Range 2.84
Market Cap
Previous Close
0.875
Open
0.8684
Last Trade
5
@
0.85
Last Trade Time
10:21:23
Financial Volume
$ 52,400
VWAP
0.851942
Average Volume (3m)
46,907
Shares Outstanding
68,582,162
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.86B
Net Profit
164.62M

About CNFinance Holdings Limited

CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Show more

Sector
Finance Services
Industry
Finance Services
Headquarters
Grand Cayman, Cym
Founded
-
CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was $0.88. Over the last year, CNFinance shares have traded in a share price range of $ 0.60 to $ 2.84.

CNFinance currently has 68,582,162 shares outstanding. The market capitalization of CNFinance is $60.01 million.

CNF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1841-17.70192307691.041.060.61481850.84220198DR
4-0.3141-26.84615384621.171.180.6588720.9266024DR
120.02593.120481927710.831.390.6469071.00170858DR
26-0.1391-13.97989949750.9952.840.61018631.67797878DR
52-1.2141-58.6521739132.072.840.6683201.57249506DR
156-2.5841-75.11918604653.444.10.6474432.09899731DR
260-3.1941-78.86666666674.056.340.6577603.20205759DR

CNF - Frequently Asked Questions (FAQ)

What is the current CNFinance share price?
The current share price of CNFinance is $ 0.8559
How many CNFinance shares are in issue?
CNFinance has 68,582,162 shares in issue
What is the market cap of CNFinance?
The market capitalisation of CNFinance is USD 60.01M
What is the 1 year trading range for CNFinance share price?
CNFinance has traded in the range of $ 0.60 to $ 2.84 during the past year
What is the reporting currency for CNFinance?
CNFinance reports financial results in CNY
What is the latest annual turnover for CNFinance?
The latest annual turnover of CNFinance is CNY 1.86B
What is the latest annual profit for CNFinance?
The latest annual profit of CNFinance is CNY 164.62M
What is the registered address of CNFinance?
The registered address for CNFinance is CRICKET SQUARE, HUTCHINS DRIVE, PO BOX 2681, GRAND CAYMAN
What is the CNFinance website address?
The website address for CNFinance is www.cashchina.cn
Which industry sector does CNFinance operate in?
CNFinance operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOCLLocal Bounti Corporation
$ 2.37
(13.94%)
1.24k
IHSIHS Holding Limited
$ 4.40
(12.53%)
1.04M
FINVFinVolution Group
$ 10.26
(12.50%)
1.91M
CANGCango Inc
$ 4.67
(9.62%)
225.34k
LARLithium Argentina AG
$ 2.51
(9.13%)
500.12k
BKKTBakkt Holdings Inc
$ 8.15
(-36.48%)
965.11k
NRGVEnergy Vault Holdings Inc
$ 0.9279
(-18.61%)
786.55k
HUYAHUYA Inc
$ 3.735
(-17.73%)
3.59M
BBAIBigBear ai Holdings Inc
$ 3.0154
(-13.60%)
23.61M
RDDTReddit Inc
$ 112.365
(-10.51%)
3.37M
QBTSD Wave Quantum Inc
$ 10.535
(-5.77%)
51.29M
NIONIO Inc
$ 5.16
(2.58%)
29.28M
SESSES AI Corporation
$ 0.5964
(-9.33%)
24.69M
MUFGMitsubishi UFJ Financial Group Inc
$ 14.06
(1.44%)
23.74M
BBAIBigBear ai Holdings Inc
$ 3.0154
(-13.60%)
23.61M

Discussion

View Full Feed
GreenShoots GreenShoots 1 minute ago
At the end of the day. I am trying to make money here, not a political statement.
FNMA
stocktowatch stocktowatch 1 minute ago
$TKMO Huge News! Tekumo Announces International Partnership (North America and Japan) with Chilldyne, Inc. https://finance.yahoo.com/news/tekumo-announces-international-partnership-north-123000147.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
TKMO
Preciouslife1 Preciouslife1 1 minute ago
https://www.mlb.com/news/shohei-ohtani-popularity-everywhere-in-japan
glenn1919 glenn1919 1 minute ago
BATL.......INDP......PEV....,.CLIK.....................................https://www.stockscores.com/charts/charts/?ticker=BATL
BATL CLIK INDP
Zardiw Zardiw 1 minute ago
What if Big Pharma picks up $BIXT?

Z
BIXT
K-Pax K-Pax 1 minute ago
$SCNX may run, but the news is a whole lot of nothing.
SCNX
manibiotech manibiotech 2 minutes ago
Does anyone know which all board members have ownership or equity stake in Toucan 
NWBO
Zardiw Zardiw 2 minutes ago
What if Big Pharma picks up $BIXT?

Z
BIXT
headnorthw headnorthw 2 minutes ago
Tmsh, 0.0001 and 0.0002, 304 million shares traded. Reverse Merger news out. Artificial intelligence field.
Implanting Implanting 2 minutes ago
Thanks for posting those links. The shocking number that you see in the Jan.2025 budget review is they spent $838 BILLION in just the first 4 months of fiscal 2025. That number is staggering to say the least and NOT sustainable. Trump HAS to reduce this spending and IMO he is trying to do that by cu
FFMGF
B_B! B_B! 2 minutes ago
https://media.stocktwits-cdn.com/api/3/media/2637473/medium.jpg
PLUG
TURCH TURCH 2 minutes ago
OK added another 20k


Regards
PTHRF
dexprs dexprs 2 minutes ago
IMO paper trades are as important as scrimmages before the game, when changing a system of trading or developing a new one.
QaB2i QaB2i 2 minutes ago
This is the most entertainment since JR Ewing got shot. 
TWOH
hankmanhub hankmanhub 2 minutes ago
I think it is the rare post that gets a thumbs up from both sentiment-stocks and RobotDroid!
NWBO
gladeshawk gladeshawk 3 minutes ago
QS>>>AmericanBulls says to BUY. Just a FYI. HAWK
Porch Honkey Porch Honkey 3 minutes ago
Shares should go up, JMO.
GTCH
k9narc k9narc 3 minutes ago
It's almost comedic at this point.......

If you're talking about aitx, YES, it is !!!
AITX
 stock king 1 stock king 1 3 minutes ago
Rumors have it Aitan house is in foreclosure and he trying to save it by pumping Gscam
GCAN
B_B! B_B! 3 minutes ago
67 Amazon Data Center vacatures in Denver, Colorado
https://www.linkedin.com/jobs/amazon-data-center-jobs-denver-co?position=1&pageNum=0

Sr. Technical Infrastructure Program Manager (Sr. TIPM) – Hydrogen & Microgrid Asset Manager , Global Energy Infrastructure
Amazon D
PLUG
Zardiw Zardiw 3 minutes ago
What if Big Pharma picks up $BIXT?

Z
BIXT
bigblockwyz bigblockwyz 4 minutes ago
BS as far as the eye can see...DG hasn't added a dime in capital equipment to the site. In fact, they've sold assets. Existing infrastructure is over 15 years old. TR is again pushed to end of 2025. IYKYK...

Lets take a walk down memory lane.

https://investorshub.adv
HYMC
JustJack JustJack 4 minutes ago
Please read up on how the 7-11 CEO pump worked out. LOL
AITX
gladeshawk gladeshawk 4 minutes ago
QS>>>>BUY per AmericanBuls. Just a FYI. HAWK