ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CNFinance Holdings Limited

CNFinance Holdings Limited (CNF)

0.885
-0.035
(-3.80%)
Closed March 22 4:00PM
0.885
0.00
(0.00%)
After Hours: 6:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.885
Bid
-
Ask
-
Volume
81,541
0.8106 Day's Range 0.9165
0.60 52 Week Range 2.84
Market Cap
Previous Close
0.92
Open
0.86
Last Trade
100
@
0.885
Last Trade Time
Financial Volume
$ 72,017
VWAP
0.883199
Average Volume (3m)
59,231
Shares Outstanding
68,582,162
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.86B
Net Profit
164.62M

About CNFinance Holdings Limited

CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Show more

Sector
Finance Services
Industry
Finance Services
Headquarters
Grand Cayman, Cym
Founded
-
CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was $0.92. Over the last year, CNFinance shares have traded in a share price range of $ 0.60 to $ 2.84.

CNFinance currently has 68,582,162 shares outstanding. The market capitalization of CNFinance is $63.10 million.

CNF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10513.46153846150.7810.62723900.8461169DR
4-0.225-20.27027027031.111.17740.6959660.88832627DR
12-0.095-9.693877551020.981.390.6592310.96954298DR
26-0.105-10.60606060610.992.840.61087071.62665049DR
52-1.295-59.40366972482.182.840.6714741.53651725DR
156-2.875-76.46276595743.764.10.6483432.06657178DR
260-3.115-77.87546.340.6584323.1749649DR

CNF - Frequently Asked Questions (FAQ)

What is the current CNFinance share price?
The current share price of CNFinance is $ 0.885
How many CNFinance shares are in issue?
CNFinance has 68,582,162 shares in issue
What is the market cap of CNFinance?
The market capitalisation of CNFinance is USD 63.1M
What is the 1 year trading range for CNFinance share price?
CNFinance has traded in the range of $ 0.60 to $ 2.84 during the past year
What is the reporting currency for CNFinance?
CNFinance reports financial results in CNY
What is the latest annual turnover for CNFinance?
The latest annual turnover of CNFinance is CNY 1.86B
What is the latest annual profit for CNFinance?
The latest annual profit of CNFinance is CNY 164.62M
What is the registered address of CNFinance?
The registered address for CNFinance is CRICKET SQUARE, HUTCHINS DRIVE, PO BOX 2681, GRAND CAYMAN
What is the CNFinance website address?
The website address for CNFinance is www.cashchina.cn
Which industry sector does CNFinance operate in?
CNFinance operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALURAllurion Technologies Inc
$ 3.615
(58.55%)
74.45M
AMPXAmprius Technologies Inc
$ 3.11
(34.63%)
11.97M
TISITeam Inc
$ 17.35
(18.75%)
35.21k
KUKEKuke Music Holding Limited
$ 2.9395
(17.58%)
451.79k
GTN.AGray Media Inc
$ 8.55
(14.61%)
8.47k
KLCKindercare Learning Companies Inc
$ 13.75
(-22.23%)
3.62M
NOVASunnova Energy International Inc
$ 0.4158
(-21.55%)
28.06M
BODIBeachbody Company Inc
$ 6.61
(-14.71%)
14.56k
YSGYatsen Holding Limited
$ 4.69
(-13.15%)
574.85k
VMIValmont Industries
$ 285.63
(-12.54%)
630.35k
PFEPfizer Inc
$ 26.28
(0.34%)
349.99M
FFord Motor Company
$ 10.00
(-0.10%)
240.56M
QBTSD Wave Quantum Inc
$ 8.355
(-3.86%)
97.4M
TAT&T Inc
$ 27.02
(0.86%)
91.27M
NIONIO Inc
$ 4.50
(-4.46%)
82.88M

Discussion

View Full Feed
1Bigmac 1Bigmac 3 minutes ago
Disappearing ink: https://www.youtube.com/watch?v=1Wjbf-yZrAE
MMATQ
LongCA LongCA 3 minutes ago
Those are some impressive numbers, and I understand your post is speculative about potential percentages. But, one thing some get confused about are large numbers. For example, 3,146.50 Million is 3,146,500,000. I am not suggesting you are confused! I am just offering some clarity on the size of
TMMI
MartinLutherKing MartinLutherKing 4 minutes ago
The world is watching and waiting for the hail mary holy grail of cancer research🚀🚀🚀🚀🚀
RNAZ
Jack Torrance Jack Torrance 5 minutes ago
Not likely. Other planes might be able to carry and launch drones from the air. But to carry even a smaller drone, a fighter jet would have to be massive. I doubt they want a massive fighter jet. Then it would just be a bomber.

And the Air Force just came up with a new missile that is
IONQ
Investor2014 Investor2014 5 minutes ago
Unfortunately a healthy diet and lifestyle can't be patented and packages as pill, but perhaps JFK will be willing to promote a more healthy lifestyle? If he proactively does that with some real action for change, I think I might forgive his other shortcomings.
AVXL
manibiotech manibiotech 5 minutes ago
Except that they don't need large scale manufacturing ready either for approval or for evidence submission . If they get approval from MHRA and NICE at whatever manufacturing capacity , they will be able to raise capital at much friendlier terms and attract institutional and new investors . If your
NWBO
MRJ25 MRJ25 5 minutes ago
You are being too nice to the USG. USG should not be allowed another penny.
FNMA
88TH MAN 88TH MAN 5 minutes ago
When It's ready!
FBEC
learningcurve2020 learningcurve2020 6 minutes ago
Except you’d probably be dead by the time it was manufactured and kicked in (Hypothetically).
NWBO
wadegarret wadegarret 6 minutes ago
IART- 2025 a make or break year for them

Either IART continues to fix their quality control issues(which they have done successfully for six months), or the company will NEVER regain investor confidence. I am in the camp that the company will continue to fix their issues, and t
Gmenfan Gmenfan 7 minutes ago
Howdy K². Another day on the upper side of the sod!!!
Maxthedog Maxthedog 7 minutes ago
Every week same old thing, down down down.
WE NOW lOST 300 MILLION DOLLARS, actually more, 40% from high.
Any investor buying Elite from October 22, 2024 has lost money.

ELTP
Aladdin Sane Aladdin Sane 8 minutes ago
Latest post from Venkat on the bright future of Vyome. I'm not sure how LICH will unfold, but if Vyome becomes a major biotech player, I'm sure LICH will be part of the success story in some way.

https://www.linkedin.com/feed/update/urn:li:activity:7309165306491375617/
The imm
LICH
USVIHI22 USVIHI22 9 minutes ago
I'm sorry but I only watch CNN while I'm at airports.
RNAZ
learningcurve2020 learningcurve2020 9 minutes ago
🙄🙄🙄
NWBO
mascale mascale 10 minutes ago
So maybe(?): (Google Global AI). the January filings language fits this(?): "The Uplisting Process
The process begins with the company ensuring it meets all the target exchange's financial and governance criteria. This involves a thorough internal review and possibly restructuring to meet t
HIRU
LongCA LongCA 10 minutes ago
From the PR, and perhaps something overlooked in the excitement, is this forward-looking statement:

"By combining leading A.I., skill game technology and expertise in scalable solutions, TMM anticipates achieving revenues by Q2 2025, setting the stage for future expansion into compl
TMMI
badog badog 11 minutes ago
I have always said I have a financial interest here. My interest will be $480,000 if Kroms $8/share price comes true. We all know it won't but that is my financial interest. I have 60,000 shares. So you can put that one to rest unless you think it helps your interest to lie about it.
ERHE
RickNagra RickNagra 11 minutes ago
Oh wow.  I forgot to post this week.  Oh wow.  Oh boy oh girl.
DBMM
FOFreddie FOFreddie 12 minutes ago
Are you on X? - I would recommend Premium membership - it is a great way to support Elon. You can post or reply and freely exercise your First Amendment rights that JB wanted to take away from you.
FNMA
Locknload56 Locknload56 12 minutes ago
After approval it would be nice if They could train dcvax to make DCells attack bacterial infections. Huge potential for those undergoing operations.
NWBO

Your Recent History