ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,079.20
      -1.25%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      73.815
      0.00%
      Bitcoin
      105,420.49
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CNFinance Holdings Limited (CNF) Quote

      CNFinance Holdings Limited

      CNFinance Holdings Limited (CNF)

      Conafi SpA
      0.48
      0.0419
      (9.56%)
      Closed June 15 4:00PM
      15 min delayed - Upgrade to Realtime
      0.4712
      -0.0088
      (-1.83%)
      After Hours: 4:41PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.4712
      Bid
      -
      Ask
      -
      Volume
      57,311
      0.429511 Day's Range 0.4919
      0.3679 52 Week Range 2.84
      Market Cap
      32.316M
      Previous Close
      0.4381
      Open
      0.44
      Last Trade
      300
      @
      0.48
      Last Trade Time
      Financial Volume
      $ 26,227
      VWAP
      0.457619
      Average Volume (3m)
      157,429
      Shares Outstanding
      68,582,162
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.5B
      Net Profit
      37.78M

      About CNFinance Holdings Limited

      CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.cashchina.cn
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was $0.44. Over the last year, CNFinance shares have traded in a share price range of $ 0.3679 to $ 2.84.

      CNFinance currently has 68,582,162 shares outstanding. The market capitalization of CNFinance is $30.05 million.

      Ask ADVFN Intelligence (AI)

      CNF Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      May 14 2025
      CNF (9.56%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 30 2025
      CNF (9.56%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 18 2025
      CNF (9.56%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 19 2025
      CNF (9.56%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      December 06 2024
      CNF (9.56%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0088-1.833333333330.480.540.426210880.44947218DR
      4-0.2488-34.55555555560.720.750.36793048610.47039768DR
      12-0.3888-45.20930232560.860.97740.36791574290.57576945DR
      26-0.4788-50.40.951.390.36791051130.68480543DR
      52-1.1688-71.26829268291.642.840.36791064591.19389593DR
      156-2.1788-82.21886792452.654.10.3679575081.69787676DR
      260-3.3288-87.63.86.340.3679638412.84915263DR

      CNF - Frequently Asked Questions (FAQ)

      What is the current CNFinance share price?
      The current share price of CNFinance is $ 0.4712
      How many CNFinance shares are in issue?
      CNFinance has 68,582,162 shares in issue
      What is the market cap of CNFinance?
      The market capitalisation of CNFinance is USD 30.05M
      What is the 1 year trading range for CNFinance share price?
      CNFinance has traded in the range of $ 0.3679 to $ 2.84 during the past year
      What is the reporting currency for CNFinance?
      CNFinance reports financial results in CNY
      What is the latest annual turnover for CNFinance?
      The latest annual turnover of CNFinance is CNY 1.5B
      What is the latest annual profit for CNFinance?
      The latest annual profit of CNFinance is CNY 37.78M
      What is the registered address of CNFinance?
      The registered address for CNFinance is CRICKET SQUARE, HUTCHINS DRIVE, PO BOX 2681, GRAND CAYMAN
      What is the CNFinance website address?
      The website address for CNFinance is www.cashchina.cn
      Which industry sector does CNFinance operate in?
      CNFinance operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRCLCircle Internet Group Inc
      $ 133.80
      (25.59%)
      		34.01M
      NINENine Energy Service Inc
      $ 0.7366
      (25.02%)
      		56.22M
      NYCAmerican Strategic Investment Co
      $ 10.50
      (12.99%)
      		1.61k
      CNFCNFinance Holdings Limited
      $ 0.4919
      (12.28%)
      		57.31k
      SSLSasol Ltd
      $ 5.44
      (12.16%)
      		3.38M
      TGEGeneration Essentials Group
      $ 7.3614
      (-22.18%)
      		356.46k
      SUPSuperior Industries International
      $ 0.33
      (-21.93%)
      		1.79M
      XINXinyuan Real Estate Co Ltd
      $ 2.02
      (-18.88%)
      		15.77k
      ACHRArcher Aviation Inc
      $ 9.9899
      (-14.83%)
      		111.01M
      PROPros Holding Inc
      $ 15.74
      (-13.04%)
      		2.17M
      ACHRArcher Aviation Inc
      $ 9.9899
      (-14.83%)
      		111.01M
      BBAIBigBear ai Holdings Inc
      $ 3.715
      (-3.00%)
      		95.9M
      FFord Motor Company
      $ 10.44
      (-0.85%)
      		90.11M
      BTEBaytex Energy Corporation
      $ 2.09
      (3.98%)
      		73.32M
      RIGTransocean Ltd
      $ 3.315
      (3.27%)
      		66.55M

      Discussion

      View Full Feed
      NickyCapone NickyCapone 5 minutes ago
      https://youtu.be/eprRNndhNi0?si=7pb4yLBt3jOKfvuv
      AMC
      droopyeyes droopyeyes 23 minutes ago
      WOW that's HUGE!!
      Awesome DD!!
      imo 
      DTREF
      north40000 north40000 25 minutes ago
      For a "comparison" today, see Investor's Business Daily, week of June 16, 2025, page A7. Two articles:

       1) "How D-Wave Is Making Waves In Quantum Computing Market" with its annealing model, but "is open about plans to develop gate model quantum computers."
      2) "Nvidia Focuses on
      IONQ MSFT NVO
      OINGO BOINGO OINGO BOINGO 27 minutes ago
      This is what happens when you throw money at a ticker when the likes of a hicks is involved. I knew he was but never imagined seeing 0001×0002 now it's just a deep hole to get out of. Hopefully there is still time to salvage the sp before a restructuring occurs. My gut tells me one is coming but o
      AFFU
      littlejohn littlejohn 31 minutes ago
      Israel has 90 nuclear warheads to point

      at somewhere...

      Who monitors the monitors?!...

      https://www.aljazeera.com/news/2025/3/12/iran-russia-china-conduct-joint-naval-drills-in-gulf-of-oman

      Not going to cheer for a loose cannon in
      Yki Yki 36 minutes ago
      Yes there will always be people who do not want to pay even $50/ month. However if they do not get the drug without paying, many of them will find willingness. My guess.
      AVXL
      norisknorewards norisknorewards 38 minutes ago
      Glad to see you supporting your long position
      NWBO
      skitahoe skitahoe 39 minutes ago
      NWBO will file with the FDA when they have a commercial production facility that can meet FDA requirements. That will require the EDEN being approved by the time the FDA inspects the facility. Before the EDEN is near approval people can debate this all they wish, unless they commit to building tho
      NWBO
      janice shell janice shell 41 minutes ago
      Oh well, you being in AU you most likely do not know the southern defense for murder is "he needed killin" -- if, indeed, it turns out the reason those dems were killed is because they voted with the repubs -- I was offering that as the killer's defense

      Your comment made no sense. An
      BDEZ BDEZ 48 minutes ago
      Can’t believe people like this exist

      https://x.com/shaneyyricch/status/1933951377346056195
      Chenteddybear Chenteddybear 57 minutes ago
      Yes this is a $5B -$10B company in the next 12 months. Somebody else ran a number too roughly at $5B-$6B on Twitter for the company
      DTREF
      littlejohn littlejohn 57 minutes ago
      Iran not hitting Israel troops in Gaza

      has been a surprise so far...

      Hitting 20,000 troops out of 30 to 40,000

      troops in Gaza would level some of the

      future superiority that Israel may think

      that they will have later..
      Jimmy Joe Jimmy Joe 59 minutes ago
      Eventually they run out of options. The Algo alone cannot save them. Cash talks smack~! Right now, in my opinion they are very tight on cash.

      I agree, the pressure is mounting. Just a matter of time before they cannot fix what's broke.

      That time may be near.
      GME
      BDEZ BDEZ 1 hour ago
      Not long ago heard they were hundreds of officers short....got defunded of course
      236T568 236T568 1 hour ago
      Whoaaaaa...CHICAGO 
      https://vt.tiktok.com/ZSkCcrSRK/
      BDEZ BDEZ 1 hour ago
      Seattle police understaffed, just telling people to stay away.
      stervc stervc 1 hour ago
      MRSMITH1...

      I think so too with PSWW. Considering the price of gold being over $3,400 per ounce, I think we could be looking at net profit margins somewhere in the 40% to 50% or higher ranges. I'm a little rusty on that calculation, but I do know that the higher the price of gold goes
      PSWW
      louieforpar louieforpar 1 hour ago
      Elections:

      https://www.google.com/url?q=https://news.yahoo.com/illinois-ag-raoul-wins-court-204506898.html&sa=U&sqi=2&ved=2ahUKEwjv_5P14PKNAxVgEFkFHW8QNTIQFnoECBwQAQ&usg=AOvVaw2B_IujYMILLadNn_9YvWL4
      louieforpar louieforpar 1 hour ago
      Elections:

      https://www.google.com/url?q=https://news.yahoo.com/illinois-ag-raoul-wins-court-204506898.html&sa=U&sqi=2&ved=2ahUKEwjv_5P14PKNAxVgEFkFHW8QNTIQFnoECBwQAQ&usg=AOvVaw2B_IujYMILLadNn_9YvWL4
      stervc stervc 1 hour ago
      bikeguy...

      No problem, YW. At first I was just seeing PSWW as a Lotto Play. Then when I got to digging more and more, then I realize that it looks like something huge could truly be in the works.

      v/r
      Sterling
      PSWW
      MusicExec MusicExec 1 hour ago
      Sorry meant to say others not offers at end of my last post 
      SONG
      bikeguy bikeguy 1 hour ago
      Excellent breakdown Stervc, thx for sharing!
      PSWW
      robinandthe7hoods robinandthe7hoods 1 hour ago
      If Verses was just planning on being a software company,and all they had to do was press a button to give access to Genius,or provide a disc,why would they need an investment of upwards of $360 million,which they spoke of last year as a possibility from G42 and others?
      After all,they have no
      VRSSF
      Ronak45 Ronak45 1 hour ago
      Lets play game . I m still in game. Time will tell you who win game. Don't promote garbage company. You will get burned 🔥 . You have 6 month . Save your money or ready for RS.
      AFFU

      Your Recent History

      NYSE
      CNF
      CNFinance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads