ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,021.90
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CNFinance Holdings Limited (CNF) Quote

      CNFinance Holdings Limited

      CNFinance Holdings Limited (CNF)

      Conafi SpA
      0.885
      -0.035
      (-3.80%)
      Closed March 22 4:00PM
      Delayed by 15 minutes
      0.885
      0.00
      (0.00%)
      After Hours: 6:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.885
      Bid
      -
      Ask
      -
      Volume
      81,541
      0.8106 Day's Range 0.9165
      0.60 52 Week Range 2.84
      Market Cap
      60.695M
      Previous Close
      0.92
      Open
      0.86
      Last Trade
      100
      @
      0.885
      Last Trade Time
      Financial Volume
      $ 72,017
      VWAP
      0.883199
      Average Volume (3m)
      59,231
      Shares Outstanding
      68,582,162
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.86B
      Net Profit
      164.62M

      About CNFinance Holdings Limited

      CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.cashchina.cn
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was $0.92. Over the last year, CNFinance shares have traded in a share price range of $ 0.60 to $ 2.84.

      CNFinance currently has 68,582,162 shares outstanding. The market capitalization of CNFinance is $63.10 million.

      Ask ADVFN Intelligence (AI)

      CNF Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 19 2025
      CNF (-3.80%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      December 06 2024
      CNF (-3.80%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 29 2024
      CNF (-3.80%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      October 30 2024
      CNF (-3.80%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      August 27 2024
      CNF (-3.80%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.10513.46153846150.7810.62723900.8461169DR
      4-0.225-20.27027027031.111.17740.6959660.88832627DR
      12-0.095-9.693877551020.981.390.6592310.96954298DR
      26-0.105-10.60606060610.992.840.61087071.62665049DR
      52-1.295-59.40366972482.182.840.6714741.53651725DR
      156-2.875-76.46276595743.764.10.6483432.06657178DR
      260-3.115-77.87546.340.6584323.1749649DR

      CNF - Frequently Asked Questions (FAQ)

      What is the current CNFinance share price?
      The current share price of CNFinance is $ 0.885
      How many CNFinance shares are in issue?
      CNFinance has 68,582,162 shares in issue
      What is the market cap of CNFinance?
      The market capitalisation of CNFinance is USD 63.1M
      What is the 1 year trading range for CNFinance share price?
      CNFinance has traded in the range of $ 0.60 to $ 2.84 during the past year
      What is the reporting currency for CNFinance?
      CNFinance reports financial results in CNY
      What is the latest annual turnover for CNFinance?
      The latest annual turnover of CNFinance is CNY 1.86B
      What is the latest annual profit for CNFinance?
      The latest annual profit of CNFinance is CNY 164.62M
      What is the registered address of CNFinance?
      The registered address for CNFinance is CRICKET SQUARE, HUTCHINS DRIVE, PO BOX 2681, GRAND CAYMAN
      What is the CNFinance website address?
      The website address for CNFinance is www.cashchina.cn
      Which industry sector does CNFinance operate in?
      CNFinance operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALURAllurion Technologies Inc
      $ 3.615
      (58.55%)
      		74.45M
      AMPXAmprius Technologies Inc
      $ 3.11
      (34.63%)
      		11.97M
      TISITeam Inc
      $ 17.35
      (18.75%)
      		35.21k
      KUKEKuke Music Holding Limited
      $ 2.9395
      (17.58%)
      		451.79k
      GTN.AGray Media Inc
      $ 8.55
      (14.61%)
      		8.47k
      KLCKindercare Learning Companies Inc
      $ 13.75
      (-22.23%)
      		3.62M
      NOVASunnova Energy International Inc
      $ 0.4158
      (-21.55%)
      		28.06M
      BODIBeachbody Company Inc
      $ 6.61
      (-14.71%)
      		14.56k
      YSGYatsen Holding Limited
      $ 4.69
      (-13.15%)
      		574.85k
      VMIValmont Industries
      $ 285.63
      (-12.54%)
      		630.35k
      PFEPfizer Inc
      $ 26.28
      (0.34%)
      		349.99M
      FFord Motor Company
      $ 10.00
      (-0.10%)
      		240.56M
      QBTSD Wave Quantum Inc
      $ 8.355
      (-3.86%)
      		97.4M
      TAT&T Inc
      $ 27.02
      (0.86%)
      		91.27M
      NIONIO Inc
      $ 4.50
      (-4.46%)
      		82.88M

      Discussion

      View Full Feed
      1Bigmac 1Bigmac 3 minutes ago
      Disappearing ink: https://www.youtube.com/watch?v=1Wjbf-yZrAE
      MMATQ
      LongCA LongCA 3 minutes ago
      Those are some impressive numbers, and I understand your post is speculative about potential percentages. But, one thing some get confused about are large numbers. For example, 3,146.50 Million is 3,146,500,000. I am not suggesting you are confused! I am just offering some clarity on the size of
      TMMI
      MartinLutherKing MartinLutherKing 4 minutes ago
      The world is watching and waiting for the hail mary holy grail of cancer research🚀🚀🚀🚀🚀
      RNAZ
      Jack Torrance Jack Torrance 5 minutes ago
      Not likely. Other planes might be able to carry and launch drones from the air. But to carry even a smaller drone, a fighter jet would have to be massive. I doubt they want a massive fighter jet. Then it would just be a bomber.

      And the Air Force just came up with a new missile that is
      IONQ
      Investor2014 Investor2014 5 minutes ago
      Unfortunately a healthy diet and lifestyle can't be patented and packages as pill, but perhaps JFK will be willing to promote a more healthy lifestyle? If he proactively does that with some real action for change, I think I might forgive his other shortcomings.
      AVXL
      manibiotech manibiotech 5 minutes ago
      Except that they don't need large scale manufacturing ready either for approval or for evidence submission . If they get approval from MHRA and NICE at whatever manufacturing capacity , they will be able to raise capital at much friendlier terms and attract institutional and new investors . If your
      NWBO
      MRJ25 MRJ25 5 minutes ago
      You are being too nice to the USG. USG should not be allowed another penny.
      FNMA
      88TH MAN 88TH MAN 5 minutes ago
      When It's ready!
      FBEC
      learningcurve2020 learningcurve2020 6 minutes ago
      Except you’d probably be dead by the time it was manufactured and kicked in (Hypothetically).
      NWBO
      wadegarret wadegarret 6 minutes ago
      IART- 2025 a make or break year for them

      Either IART continues to fix their quality control issues(which they have done successfully for six months), or the company will NEVER regain investor confidence. I am in the camp that the company will continue to fix their issues, and t
      Gmenfan Gmenfan 7 minutes ago
      Howdy K². Another day on the upper side of the sod!!!
      Maxthedog Maxthedog 7 minutes ago
      Every week same old thing, down down down.
      WE NOW lOST 300 MILLION DOLLARS, actually more, 40% from high.
      Any investor buying Elite from October 22, 2024 has lost money.

      ELTP
      Aladdin Sane Aladdin Sane 8 minutes ago
      Latest post from Venkat on the bright future of Vyome. I'm not sure how LICH will unfold, but if Vyome becomes a major biotech player, I'm sure LICH will be part of the success story in some way.

      https://www.linkedin.com/feed/update/urn:li:activity:7309165306491375617/
      The imm
      LICH
      USVIHI22 USVIHI22 9 minutes ago
      I'm sorry but I only watch CNN while I'm at airports.
      RNAZ
      learningcurve2020 learningcurve2020 9 minutes ago
      🙄🙄🙄
      NWBO
      mascale mascale 10 minutes ago
      So maybe(?): (Google Global AI). the January filings language fits this(?): "The Uplisting Process
      The process begins with the company ensuring it meets all the target exchange's financial and governance criteria. This involves a thorough internal review and possibly restructuring to meet t
      HIRU
      LongCA LongCA 10 minutes ago
      From the PR, and perhaps something overlooked in the excitement, is this forward-looking statement:

      "By combining leading A.I., skill game technology and expertise in scalable solutions, TMM anticipates achieving revenues by Q2 2025, setting the stage for future expansion into compl
      TMMI
      badog badog 11 minutes ago
      I have always said I have a financial interest here. My interest will be $480,000 if Kroms $8/share price comes true. We all know it won't but that is my financial interest. I have 60,000 shares. So you can put that one to rest unless you think it helps your interest to lie about it.
      ERHE
      RickNagra RickNagra 11 minutes ago
      Oh wow.  I forgot to post this week.  Oh wow.  Oh boy oh girl.
      DBMM
      FOFreddie FOFreddie 12 minutes ago
      Are you on X? - I would recommend Premium membership - it is a great way to support Elon. You can post or reply and freely exercise your First Amendment rights that JB wanted to take away from you.
      FNMA
      Locknload56 Locknload56 12 minutes ago
      After approval it would be nice if They could train dcvax to make DCells attack bacterial infections. Huge potential for those undergoing operations.
      NWBO

      Your Recent History

      NYSE
      CNF
      CNFinance
      NYSE
      BABA
      Alibaba
      NASDAQ
      DLTH
      Duluth
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads