ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,675.12
      0.00%
      US Tech 100
      19,194.00
      -0.60%
      Dow Jones
      41,841.63
      0.00%
      Brent Oil
      71.365
      1.00%
      Bitcoin
      82,334.14
      -2.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CNFinance Holdings Limited (CNF) Quote

      CNFinance Holdings Limited

      CNFinance Holdings Limited (CNF)

      Conafi SpA
      0.875
      0.0752
      (9.40%)
      Closed March 17 4:00PM
      Delayed by 15 minutes
      0.906
      0.031
      ( 3.54% )
      Pre Market: 9:11AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.906
      Bid
      -
      Ask
      -
      Volume
      100
      0.00 Day's Range 0.00
      0.60 52 Week Range 2.84
      Market Cap
      62.135M
      Previous Close
      0.875
      Open
      -
      Last Trade
      100
      @
      0.906
      (formt)
      Last Trade Time
      09:11:30
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      46,907
      Shares Outstanding
      68,582,162
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.86B
      Net Profit
      164.62M

      About CNFinance Holdings Limited

      CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.cashchina.cn
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was $0.88. Over the last year, CNFinance shares have traded in a share price range of $ 0.60 to $ 2.84.

      CNFinance currently has 68,582,162 shares outstanding. The market capitalization of CNFinance is $60.01 million.

      Ask ADVFN Intelligence (AI)

      CNF Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      December 06 2024
      CNF (9.40%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 29 2024
      CNF (9.40%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      October 30 2024
      CNF (9.40%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      August 27 2024
      CNF (9.40%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.134-12.88461538461.041.060.61481850.84220198DR
      4-0.264-22.56410256411.171.180.6588720.9266024DR
      120.0769.156626506020.831.390.6469071.00170858DR
      26-0.089-8.944723618090.9952.840.61018631.67797878DR
      52-1.164-56.2318840582.072.840.6683201.57249506DR
      156-2.534-73.66279069773.444.10.6474432.09899731DR
      260-3.144-77.62962962964.056.340.6577603.20205759DR

      CNF - Frequently Asked Questions (FAQ)

      What is the current CNFinance share price?
      The current share price of CNFinance is $ 0.906
      How many CNFinance shares are in issue?
      CNFinance has 68,582,162 shares in issue
      What is the market cap of CNFinance?
      The market capitalisation of CNFinance is USD 60.01M
      What is the 1 year trading range for CNFinance share price?
      CNFinance has traded in the range of $ 0.60 to $ 2.84 during the past year
      What is the reporting currency for CNFinance?
      CNFinance reports financial results in CNY
      What is the latest annual turnover for CNFinance?
      The latest annual turnover of CNFinance is CNY 1.86B
      What is the latest annual profit for CNFinance?
      The latest annual profit of CNFinance is CNY 164.62M
      What is the registered address of CNFinance?
      The registered address for CNFinance is CRICKET SQUARE, HUTCHINS DRIVE, PO BOX 2681, GRAND CAYMAN
      What is the CNFinance website address?
      The website address for CNFinance is www.cashchina.cn
      Which industry sector does CNFinance operate in?
      CNFinance operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AKAaka Brands Holding Corp
      $ 16.14
      (35.06%)
      		10
      TBITrueBlue Inc
      $ 6.93
      (20.73%)
      		829
      GBCIGlacier Bancorp Inc
      $ 52.99
      (17.91%)
      		8
      AMXAmerica Movil SAB de CV
      $ 15.98
      (10.36%)
      		13
      FINVFinVolution Group
      $ 10.00
      (9.65%)
      		22.82k
      BKKTBakkt Holdings Inc
      $ 8.36
      (-34.84%)
      		406.2k
      VELVelocity Financial Inc
      $ 15.01
      (-21.62%)
      		7
      KWKennedy Wilson Holdings Inc
      $ 7.50
      (-13.49%)
      		17
      PACKRanpak Holdings Corp
      $ 5.21
      (-13.46%)
      		11
      NRGVEnergy Vault Holdings Inc
      $ 1.00
      (-12.28%)
      		52.01k
      QBTSD Wave Quantum Inc
      $ 9.97
      (-10.82%)
      		13.6M
      MUFGMitsubishi UFJ Financial Group Inc
      $ 14.11
      (1.80%)
      		11.62M
      SESSES AI Corporation
      $ 0.6863
      (4.33%)
      		10.53M
      NIONIO Inc
      $ 5.24
      (4.17%)
      		6.4M
      BBAIBigBear ai Holdings Inc
      $ 3.1398
      (-10.03%)
      		5.75M

      Discussion

      View Full Feed
      CK-verse CK-verse 30 seconds ago
      $HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

      Monday, March 17, 2025


      (Click on link to view photos/videos)


      https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projects.html
      HHSE
      MightyX MightyX 52 seconds ago
      MASL onboarded months after initial partnership PR(prior to beta)
      TPTW
      CK-verse CK-verse 1 minute ago
      $HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

      Monday, March 17, 2025


      (Click on link to view photos/videos)


      https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projects.html
      HHSE
      Stock_Barber Stock_Barber 2 minutes ago
      Besides... you 🦜, johny 🚽, or 💩 seem more appropriate for the Pinocchio mascot...


      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2Foriginals%2F47%2Fea%2F1d%2F47ea1de3131284a4bc3da61120240e06.gif&f=1&nofb=1&ipt=95ff76afdff050e2d
      DBMM
      Gmenfan Gmenfan 2 minutes ago
      Red state hunts Tren de Aragua terrorists as judges light ‘credibility on fire’ fighting deportations: senator

      https://www.foxnews.com/us/red-state-hunts-tren-de-aragua-terrorists-judges-light-credibility-fire-fighting-deportations-senator
      Gmenfan Gmenfan 2 minutes ago
      Red state hunts Tren de Aragua terrorists as judges light ‘credibility on fire’ fighting deportations: senator

      https://www.foxnews.com/us/red-state-hunts-tren-de-aragua-terrorists-judges-light-credibility-fire-fighting-deportations-senator
      Green Leaf Smoker Green Leaf Smoker 2 minutes ago
      💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile of 💩
      MJNA
      oldstocks oldstocks 2 minutes ago
      $AFFU
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175941012

      Competes with Amazon WS
      AFFU
      iamthe walrus iamthe walrus 2 minutes ago
      No We have a silicon anode that can accordin to Ramez Elgammel charge an EV to *) % in 6 minures and also he said easily double the range of an EV. Tjis tech only helps charge the car fast so you can get about 26 miles more added to the EV but CRTGs silcon anode allows for fast charges and double th
      CRTG
      stockanalyze stockanalyze 2 minutes ago
      would stanley dig into fake loans , fake data by mba organizations? fellow travelers activity behind the scene, compensation? 10,000 docs in hiding? fire the current ceo's implanted by previous admin to perpetrate fraud like crt's? that would be huge. also cut down staff by 90% if 49 employees come
      FNMA
      synaphai synaphai 3 minutes ago
      One of the things that's kept so interested in the company over the years is how he can both seem very reasonable and at times delusional. The reasonable part has led him to relationships with solid businesspeople like Bruce who weren't able to pick the unrealistic comments out of Marc's legitimate
      SNRG
      oystersnbeer oystersnbeer 3 minutes ago
      https://x.com/Acyn/status/1799896041648718028

      https://youtu.be/PEcOBMlWLaY

      https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQVKHYvOYTlHi9L9L5lO7WbUHrgpB2txrOb3IewIvY27A&s=10
      bjl bjl 3 minutes ago
      To better align its reporting with standard calendar cycles, Exousia Pro ( $MAJI ) filed an extension yesterday to extend the deadline for its next report. This extension allows the Company to finalize its fiscal year-end change to December 31st, in cooperation with OTC Markets. The annual report is
      MAJI
      LutherTiggs LutherTiggs 3 minutes ago
      X, cannot view it.
      LWLG
      headnorthw headnorthw 3 minutes ago
      TMSH, 0.0001 and 0.0002, news out reverse merger, new CEO, and AI.
      TMSH
      rooster rooster 3 minutes ago
      Is that the same people reporting that about Musk who didn’t report that Joe was a demented fake president? Yeah that’s what I thought
      doc2016 doc2016 4 minutes ago
      google said to be in talks with wiz cybersecurity for network system stuff. 8 and log data on pbx related stuff of system and applications, which to me is more along the lines of generative ai intelligence.

      8 with msft on msft teams, with msft in more of a vcsy take on ai/quantum comp
      jimr1717 jimr1717 4 minutes ago
      “ And unlike their American counterparts”

      They won’t be Fooled either.
      IFUS
      IH Geek [Meatloaf] IH Geek [Meatloaf] 4 minutes ago
      I believe it is happening with the use of apostrophe.
      Let's test it now.Should see characters with my "lets" above.
      Green Leaf Smoker Green Leaf Smoker 4 minutes ago
      When said stated 💩 head prediction doesn't come to fruition NEXT WEEK is now currently THIS WEEK (2/23/2025 - 03/01/2025 ) from one (Participation_trophy_inc = Henry Dack Fraudster Fahman) on Getting that first IP closed, it will shut up the the likes of Participation_trophy_inc = Henry Dac
      PHIL
      BlazingStocks BlazingStocks 4 minutes ago
      $BURU News March 06, 2025
      NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Planhttps://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html
      BURU
      TJG TJG 4 minutes ago
      Investor relations has its hands tied... they are tied by Balkin, who for the most part has this entire company in a dungeon in the bottom of his castle it would seem
      AFFU
      Rodney5 Rodney5 4 minutes ago
      Thanks, FOFreddie ... You are certainly welcome to use the information to share. It's all public information published in the government documents.
      FNMA
      prototype_101 prototype_101 5 minutes ago
      2024 ASM slides 13/14. There is NVIDIA written all over it. InfiniBand is 90% NVIDIA. NVIDIA is currently driving future industry hardware choices and all the big guys are in ‘catch up’ mode.

      Slide13 Quote from Industry Leader (Nvidia?) “in many ways polymers will be an ideal enabler
      LWLG
      PrimeTimeRise PrimeTimeRise 5 minutes ago
      Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
      SGTM

      Your Recent History

      NYSE
      CNF
      CNFinance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads