News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SHFS
| SHF Holdings Inc | 4.39 | 2.16 | 96.86% | 4,265,360 | |
 LBTYB
| Liberty Global Ltd | 16.39 | 6.25 | 61.64% | 3 | |
 BHST
| BioHarvest Sciences Inc | 8.99 | 3.34 | 59.12% | 4 | |
 ENTA
| Enanta Pharmaceuticals Inc | 7.93 | 2.83 | 55.49% | 5 | |
 APVO
| Aptevo Therapeutics Inc | 1.33 | 0.4681 | 54.31% | 10,381,940 | |
 TWIN
| Twin Disc Inc | 9.99 | 3.37 | 50.91% | 2 | |
 CEAD
| CEA Industries Inc | 12.75 | 4.26 | 50.18% | 5 | |
 TELO
| Telomir Pharmaceuticals Inc | 3.65 | 1.17 | 47.18% | 2 | |
 GEOS
| Geospace Technologies Corporation | 8.99 | 2.85 | 46.42% | 6 | |
 DALN
| DallasNews Corporation | 6.49 | 1.90 | 41.39% | 3 | |
 KPTI
| Karyopharm Therapeutics Inc | 6.99 | 2.04 | 41.21% | 1 | |
 OABI
| OmniAb Inc | 2.50 | 0.71 | 39.66% | 2 | |
 CHW
| Calamos Global Dynamic Income Fund | 8.40 | 2.37 | 39.30% | 18 | |
 GURE
| Gulf Resources Inc | 1.32 | 0.366 | 38.36% | 9,944,934 | |
 STKS
| ONE Group Hospitality Inc | 3.65 | 0.87 | 31.29% | 2 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BETR
| Better Home and Finance Holding Company | 6.01 | -8.28 | -57.94% | 3 | |
 FORA
| Forian Inc | 1.01 | -0.945 | -48.34% | 2 | |
 AIEV
| Thunder Power Holdings Inc | 0.0719 | -0.0633 | -46.82% | 154,196 | |
 TASK
| TaskUs Inc | 7.01 | -5.95 | -45.91% | 4 | |
 VIAV
| Viavi Solutions Inc | 5.50 | -4.36 | -44.22% | 300 | |
 DMRC
| Digimarc Corporation | 7.01 | -4.58 | -39.52% | 11 | |
 ACOG
| Alpha Cognition Inc | 2.51 | -1.61 | -39.08% | 2 | |
 NBTX
| Nanobiotix SA | 2.01 | -1.28 | -38.91% | 1 | |
 AREB
| American Rebel Holdings Inc | 3.30 | -1.86 | -36.05% | 116,667 | |
 EFSI
| Eagle Financial Services Inc | 20.00 | -11.20 | -35.90% | 54 | |
 SPOK
| Spok Holdings Inc | 10.11 | -5.56 | -35.48% | 9 | |
 GCMG
| GCM Grosvenor Inc | 8.01 | -4.31 | -34.98% | 16 | |
 FONR
| Fonar Corporation | 8.00 | -4.25 | -34.69% | 2 | |
 LE
| Lands End Inc | 6.01 | -3.16 | -34.46% | 5 | |
 CLBK
| Columbia Financial Inc | 9.30 | -3.98 | -29.97% | 12 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.0036 | 0.0002 | 5.88% | 45,984,545 | |
 STSS
| Sharps Technology Inc | 0.0352 | 0.0032 | 10.00% | 44,968,349 | |
| APVO
| Aptevo Therapeutics Inc | 1.33 | 0.4681 | 54.31% | 10,381,940 | |
| GURE
| Gulf Resources Inc | 1.32 | 0.366 | 38.36% | 9,944,934 | |
 FMTO
| Femto Technologies Inc | 0.0161 | -0.0029 | -15.26% | 9,361,665 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.115 | -0.555 | -7.24% | 8,023,249 | |
| SHFS
| SHF Holdings Inc | 4.39 | 2.16 | 96.86% | 4,265,360 | |
 NVDA
| NVIDIA Corporation | 98.36 | -3.13 | -3.08% | 2,895,860 | |
 MLGO
| MicroAlgo Inc | 8.64 | 1.86 | 27.43% | 2,604,631 | |
 DRCT
| Direct Digital Holdings Inc | 0.743 | 0.103 | 16.09% | 1,849,414 | |
 ADD
| Color Star Technology Company Ltd | 0.8313 | 0.0568 | 7.33% | 1,554,171 | |
 TQQQ
| ProShares UltraPro QQQ | 43.68 | -1.48 | -3.28% | 1,534,013 | |
 LGMK
| LogicMark Inc | 0.0099 | 0.0005 | 5.32% | 1,253,447 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 28.74 | -1.86 | -6.08% | 1,250,379 | |
 SQQQ
| ProShares UltraPro Short QQQ | 39.95 | 1.31 | 3.39% | 1,068,735 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GURE
| Gulf Resources Inc | 1.32 | 0.366 | 38.36% | 9,944,934 | |
| APVO
| Aptevo Therapeutics Inc | 1.33 | 0.4681 | 54.31% | 10,381,940 | |
| SHFS
| SHF Holdings Inc | 4.39 | 2.16 | 96.86% | 4,265,360 | |
| NVDA
| NVIDIA Corporation | 98.36 | -3.13 | -3.08% | 2,895,860 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.115 | -0.555 | -7.24% | 8,023,249 | |
| MLGO
| MicroAlgo Inc | 8.64 | 1.86 | 27.43% | 2,604,631 | |
 TSLA
| Tesla Inc | 232.78 | -8.59 | -3.56% | 1,037,811 | |
| STSS
| Sharps Technology Inc | 0.0352 | 0.0032 | 10.00% | 44,968,349 | |
| TQQQ
| ProShares UltraPro QQQ | 43.68 | -1.48 | -3.28% | 1,534,013 | |
| NVDL
| GraniteShares ETF Trust GraniteShares | 28.74 | -1.86 | -6.08% | 1,250,379 | |
| SQQQ
| ProShares UltraPro Short QQQ | 39.95 | 1.31 | 3.39% | 1,068,735 | |
 PLTR
| Palantir Technologies Inc | 92.27 | -1.51 | -1.61% | 548,112 | |
| ADD
| Color Star Technology Company Ltd | 0.8313 | 0.0568 | 7.33% | 1,554,171 | |
| DRCT
| Direct Digital Holdings Inc | 0.743 | 0.103 | 16.09% | 1,849,414 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 42.74 | 2.84 | 7.12% | 437,412 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NFLX
| Netflix Inc | 1,005.80 | 32.77 | 3.37% | 25,175 | |
 TEAM
| Atlassian Corporation PLC | 213.00 | 10.25 | 5.06% | 226 | |
 MSTR
| MicroStrategy Inc | 327.17 | 9.97 | 3.14% | 146,464 | |
 ONC
| BeiGene Ltd | 237.79 | 6.81 | 2.95% | 22 | |
| LBTYB
| Liberty Global Ltd | 16.39 | 6.25 | 61.64% | 3 | |
 VALU
| Value Line Inc | 44.85 | 6.25 | 16.19% | 6 | |
 AXON
| Axon Enterprise Inc | 564.98 | 5.45 | 0.97% | 222 | |
 NDSN
| Nordson Corporation | 186.14 | 5.33 | 2.95% | 40 | |
 MPWR
| Monolithic Power Systems Inc | 528.00 | 4.42 | 0.84% | 150 | |
| CEAD
| CEA Industries Inc | 12.75 | 4.26 | 50.18% | 5 | |
 MKTX
| MarketAxess Holdings Inc | 229.31 | 4.15 | 1.84% | 25 | |
 RGEN
| Repligen Corp | 133.84 | 3.84 | 2.95% | 65 | |
 ITRI
| Itron Inc | 107.00 | 3.74 | 3.62% | 197 | |
 RGLD
| Royal Gold Inc | 188.61 | 3.71 | 2.01% | 212 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 53.90 | 3.59 | 7.14% | 59,910 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,486.42 | -86.89 | -1.90% | 12 | |
 CSWI
| CSW Industrials Inc | 280.51 | -17.92 | -6.00% | 144 | |
 COKE
| Coca Cola Consolidated Inc | 1,400.02 | -15.98 | -1.13% | 26 | |
| EFSI
| Eagle Financial Services Inc | 20.00 | -11.20 | -35.90% | 54 | |
| TSLA
| Tesla Inc | 232.78 | -8.59 | -3.56% | 1,037,811 | |
| BETR
| Better Home and Finance Holding Company | 6.01 | -8.28 | -57.94% | 3 | |
 HIFS
| Hingham Institution for Savings | 232.41 | -8.00 | -3.33% | 14 | |
 APP
| Applovin Corporation |  | 231.41 | -6.81 | -2.86% | 7,196 |
 COST
| Costco Wholesale Corporation | 987.80 | -6.70 | -0.67% | 3,565 | |
 ASML
| ASML Holding NV | 633.50 | -6.66 | -1.04% | 2,326 | |
 CASY
| Caseys General Stores Inc | 453.57 | -6.50 | -1.41% | 95 | |
 MIDD
| Middleby Corp | 120.50 | -6.41 | -5.05% | 532 | |
 META
| Meta Platforms Inc | 495.08 | -6.40 | -1.28% | 49,606 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 147.38 | -6.18 | -4.02% | 29,460 | |
 DUOL
| Duolingo Inc | 320.50 | -6.00 | -1.84% | 682 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NFLX
| Netflix Inc | 1,005.80 | 32.77 | 3.37% | 25,175 | |
 AMZN
| Amazon.com Inc | 170.00 | -2.61 | -1.51% | 150,916 | |
| NVDL
| GraniteShares ETF Trust GraniteShares | 28.74 | -1.86 | -6.08% | 1,250,379 | |
 AAPL
| Apple Inc | 194.23 | -2.75 | -1.40% | 127,189 | |
| META
| Meta Platforms Inc | 495.08 | -6.40 | -1.28% | 49,606 | |
| MLGO
| MicroAlgo Inc | 8.64 | 1.86 | 27.43% | 2,604,631 | |
 TLT
| iShares 20 plus Year Treasury Bond | 86.85 | -0.68 | -0.78% | 279,324 | |
| SQQQ
| ProShares UltraPro Short QQQ | 39.95 | 1.31 | 3.39% | 1,068,735 | |
| MSTR
| MicroStrategy Inc | 327.17 | 9.97 | 3.14% | 146,464 | |
 QQQ
| Invesco QQQ Trust Series 1 | 439.20 | -4.90 | -1.10% | 254,531 | |
| TSLA
| Tesla Inc | 232.78 | -8.59 | -3.56% | 1,037,811 | |
| TQQQ
| ProShares UltraPro QQQ | 43.68 | -1.48 | -3.28% | 1,534,013 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.115 | -0.555 | -7.24% | 8,023,249 | |
 IBIT
| iShares Bitcoin Trust ETF | 49.65 | 1.39 | 2.88% | 1,002,751 | |
| PLTR
| Palantir Technologies Inc | 92.27 | -1.51 | -1.61% | 548,112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
