Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 389,080 |
|
|||||
| News | - | ||||||
| Day High | 91.19 | Low High |
|||||
| Day Low | 88.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itron Inc | ITRI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 0.83% | 90.69 | 19:28:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.28 | 88.87 | 91.19 | 90.76 | 89.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,886 | 389,080 | $ 90.27 | $ 35,121,617 | - | 50.60 - 96.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:30:20 | 10 | $ 90.69 | USD |
Itron Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.14B | 45.58M | - | 2.17B | 96.92M | 2.13 | 42.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itron News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.86 | 92.43 | 88.87 | 90.98 | 369,030 | -1.17 | -1.27% |
| 1 Month | 87.32 | 93.49 | 86.45 | 90.51 | 392,805 | 3.37 | 3.86% |
| 3 Months | 77.66 | 96.73 | 71.00 | 86.88 | 432,172 | 13.03 | 16.78% |
| 6 Months | 57.96 | 96.73 | 56.11 | 77.69 | 383,200 | 32.73 | 56.47% |
| 1 Year | 53.61 | 96.73 | 50.60 | 72.67 | 357,480 | 37.08 | 69.17% |
| 3 Years | 90.42 | 102.315 | 39.38 | 65.72 | 344,018 | 0.27 | 0.30% |
| 5 Years | 49.03 | 122.31 | 39.38 | 69.54 | 342,754 | 41.66 | 84.97% |
Itron Description
| Itron Inc provides solutions that measure, manage and analyze energy and water use. It operates under the Itron brand and manages and reports under three operating segments: Device Solutions, Networked Solutions, and Outcomes. The device Solutions segment includes hardware products used for measurement, control, or sense that do not have communications capability embedded for use with broader Itron systems.The networked Solutions segment includes a combination of communicating devices, network infrastructure, and associated application software designed and sold as a complete solution. The outcome segment includes their value-added, enhanced software and services which manage, organize, analyze, and interpret data to improve decision making, maximize operational profitability. |
