1.17
0.18 (18.18%)
0.18 (18.18%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 406,810 |
|
|||||
| News | - | ||||||
| Day High | 1.15 | Low High |
|||||
| Day Low | 0.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CEA Industries Inc | CEAD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 18.18% | 1.17 | 18:58:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 0.99 | 1.15 | 1.1101 | 0.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 888 | 406,810 | $ 1.07 | $ 436,761 | - | 0.771 - 3.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:51 | formt | 1,666 | $ 1.17 | USD |
Period:
Draw Mode:
CEA Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.31M | 7.95M | 7.95M | $ 13.64M | $ -5.87M | -1.84 | -0.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 18.32k | 40.40% |
CEA Industries News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEAD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9452 | 1.15 | 0.90 | 0.9671908 | 90,321 | 0.2248 | 23.78% |
| 1 Month | 0.96 | 1.15 | 0.90 | 0.9771127 | 52,265 | 0.21 | 21.88% |
| 3 Months | 0.87 | 1.18 | 0.771 | 0.9725124 | 95,772 | 0.30 | 34.48% |
| 6 Months | 1.41 | 1.65 | 0.771 | 1.14 | 227,296 | -0.24 | -17.02% |
| 1 Year | 3.15 | 3.15 | 0.771 | 1.59 | 756,733 | -1.98 | -62.86% |
| 3 Years | 3.15 | 3.15 | 0.771 | 1.59 | 756,733 | -1.98 | -62.86% |
| 5 Years | 3.15 | 3.15 | 0.771 | 1.59 | 756,733 | -1.98 | -62.86% |
CEA Industries Description
| Surna Inc designs, engineers and manufactures application-specific environmental control and air sanitation systems for commercial, state and provincial-regulated indoor cannabis cultivation facilities in the U.S. and Canada. Its engineering and technical team provides energy and water-efficient solutions that allow growers to meet demands of an indoor cannabis cultivation environment through precise temperature, humidity, and process controls and to satisfy the evolving code and regulatory requirements at the state, provincial and local levels. |