The Middleby Corp is engaged in designing, manufacturing, marketing, distribution and service of a broad line of foodservice equipment used in all types of commercial restaurants and institutional kitchens, food preparation, cooking, baking, chilling and packaging equipment for food processing opera... The Middleby Corp is engaged in designing, manufacturing, marketing, distribution and service of a broad line of foodservice equipment used in all types of commercial restaurants and institutional kitchens, food preparation, cooking, baking, chilling and packaging equipment for food processing operations, and premium kitchen equipment including ranges, ovens, refrigerators, ventilation, dishwashers and outdoor cooking equipment primarily used in the residential market. The company conducts its business through three principal business segments namely the Commercial Foodservice Equipment Group, the Food Processing Equipment Group and the Residential Kitchen Equipment Group. Show more
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CNS Canada NewsWire VANCOUVER, BC, le 18 juill. 2024 VANCOUVER, BC, le 18 juill. 2024...
Canadian Investment Regulatory Organization Trading Halt - CNS Canada NewsWire VANCOUVER, BC, July 18, 2024 VANCOUVER, BC, July 18, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0267 ADVANCE LITHIUM CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 12, 2021 VANCOUVER, BC, Feb. 12, 2021 /CNW/ - TSX VENTURE COMPANIES AUMENTO CAPITAL VIII CORP...
L'OCRCVM permet la reprise de la négociation - CNS Canada NewsWire VANCOUVER, le 17 janv. 2018 VANCOUVER, leย 17ย janv. 2018 /CNW/ - Reprise des nรฉgociations pour : Sociรฉtรฉ : Contagious...
IIROC Trading Resumption - CNS Canada NewsWire VANCOUVER, Jan. 17, 2018 VANCOUVER, Jan. 17, 2018 /CNW/ - Trading resumes in: Company: Contagious Gaming Inc. TSX-Venture Symbol: CNS Resumption...
Suspension de la négociation par l'OCRCVM - CNS Canada NewsWire VANCOUVER, le 17 janv. 2018 VANCOUVER, le 17 janv. 2018 /CNW/ - L'OCRCVM a suspendu la nรฉgociation des titres suivants :...
IIROC Trading Halt - CNS Canada NewsWire VANCOUVER, Jan. 17, 2018 VANCOUVER, Jan. 17, 2018 /CNW/ - The following issues have been halted by IIROC: Company:ย Contagious Gaming Inc. TSX-Venture...
L'OCRCVM permet la reprise de la négociation - CNS Canada NewsWire VANCOUVER, le 9 nov. 2015 VANCOUVER, leย 9ย nov. 2015 /CNW/ - Reprise des nรฉgociations pour : Sociรฉtรฉ : Contagious Gaming...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.69 | 3.67123287671 | 127.75 | 134.23 | 124.695 | 788456 | 129.75458509 | CS |
4 | 9.21 | 7.47382942465 | 123.23 | 135.85 | 118.41 | 578127 | 126.96760264 | CS |
12 | -8.5 | -6.03093514971 | 140.94 | 143.16 | 118.41 | 599374 | 128.56007002 | CS |
26 | -8.76 | -6.20396600567 | 141.2 | 161.015 | 118.41 | 468161 | 137.04129862 | CS |
52 | -19.43 | -12.7938368341 | 151.87 | 161.015 | 109.59 | 443333 | 134.9731618 | CS |
156 | -56.96 | -30.0739176346 | 189.4 | 201.34 | 109.59 | 474173 | 147.77414276 | CS |
260 | -5.6 | -4.05679513185 | 138.04 | 201.34 | 41.73 | 591730 | 126.31490421 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.