Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 258,726 |
|
|||||
| News | - | ||||||
| Day High | 146.455 | Low High |
|||||
| Day Low | 142.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Middleby Corp | MIDD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.43 | 2.42% | 145.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.45 | 142.35 | 146.455 | 145.36 | 141.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,933 | 258,726 | $ 145.10 | $ 37,542,382 | - | 109.59 - 161.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:50:44 | average | 8,033 | $ 145.36 | USD |
Middleby (MIDD) Options Flow Summary
Middleby Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.79B | 53.60M | - | 4.04B | 400.88M | 7.48 | 19.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Middleby News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MIDD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.67 | 146.455 | 140.54 | 142.00 | 241,927 | 3.69 | 2.60% |
| 1 Month | 155.08 | 161.015 | 140.54 | 150.17 | 277,802 | -9.72 | -6.27% |
| 3 Months | 143.60 | 161.015 | 138.655 | 150.20 | 362,160 | 1.76 | 1.23% |
| 6 Months | 115.54 | 161.015 | 109.59 | 138.29 | 385,033 | 29.82 | 25.81% |
| 1 Year | 141.94 | 161.015 | 109.59 | 139.05 | 415,684 | 3.42 | 2.41% |
| 3 Years | 180.55 | 201.34 | 109.59 | 152.52 | 475,186 | -35.19 | -19.49% |
| 5 Years | 132.02 | 201.34 | 41.73 | 126.45 | 581,682 | 13.34 | 10.10% |
Middleby Description
| The Middleby Corp is engaged in designing, manufacturing, marketing, distribution and service of a broad line of foodservice equipment used in all types of commercial restaurants and institutional kitchens, food preparation, cooking, baking, chilling and packaging equipment for food processing operations, and premium kitchen equipment including ranges, ovens, refrigerators, ventilation, dishwashers and outdoor cooking equipment primarily used in the residential market. The company conducts its business through three principal business segments namely the Commercial Foodservice Equipment Group, the Food Processing Equipment Group and the Residential Kitchen Equipment Group. |
