Fonar Stock Price

-0.37 (-2.48%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 14,345
Bid Price 14.40
Ask Price 15.30
News -
Day High 14.94


52 Week Range


Day Low 14.53
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fonar Corporation FONR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.37 -2.48% 14.53 18:00:01
Open Price Low Price High Price Close Price Prev Close
14.84 14.53 14.94 14.53 14.90
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
169 14,345 $ 14.79 $ 212,221 - 14.32 - 20.40
Last Trade Time Type Quantity Stock Price Currency
16:00:05 9 $ 14.64 USD


Draw Mode:

Fonar Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 97.09M 6.68M 5.71M $ 89.93M $ 14.73M 1.44 9.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 1.80%

more financials information »

Fonar News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FONR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2715.54814.5315.106,820-0.74-4.85%
1 Month14.7515.950514.3215.1517,503-0.22-1.49%
3 Months16.1118.9414.3216.1623,163-1.58-9.81%
6 Months17.1118.9414.3216.3022,157-2.58-15.08%
1 Year18.7420.4014.3217.4733,117-4.21-22.47%
3 Years21.9826.4911.0019.6331,206-7.45-33.89%
5 Years19.8533.902911.0022.0932,225-5.32-26.8%

Fonar Description

Fonar Corp is a United States-based company which is engaged in the business of designing, manufacturing, selling and servicing magnetic resonance imaging (MRI) scanners, which utilize MRI technology for the detection and diagnosis of human disease, abnormalities, other medical conditions, and injuries. The company operates through two segments namely Manufacturing and servicing of medical equipment; and Management of diagnostic imaging centers, which generates a vast majority of the revenue. The company's areas of operations are principally in the United States. It also exports to the United Arab Emirates, England, and Germany.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.