
Forian Inc provides a suite of SaaS solutions, data management capabilities, and proprietary data and analytics to optimize and measure operational, clinical, and financial performance for customers within the traditional and emerging life sciences, healthcare payer and provider segments, as well as... Forian Inc provides a suite of SaaS solutions, data management capabilities, and proprietary data and analytics to optimize and measure operational, clinical, and financial performance for customers within the traditional and emerging life sciences, healthcare payer and provider segments, as well as cannabis dispensaries, manufacturers, cultivators, and regulators. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 3.39805825243 | 2.06 | 2.19 | 2 | 7294 | 2.0856008 | CS |
4 | -0.24 | -10.1265822785 | 2.37 | 2.39 | 1.98 | 10060 | 2.11908753 | CS |
12 | 0.07 | 3.39805825243 | 2.06 | 4.03 | 1.96 | 27406 | 2.5696413 | CS |
26 | -0.12 | -5.33333333333 | 2.25 | 4.03 | 1.96 | 21603 | 2.35447764 | CS |
52 | -0.97 | -31.2903225806 | 3.1 | 4.03 | 1.96 | 16337 | 2.45965461 | CS |
156 | -4.29 | -66.8224299065 | 6.42 | 7.1901 | 1.846 | 27819 | 3.36885539 | CS |
260 | -23.47 | -91.6796875 | 25.6 | 45 | 1.846 | 40798 | 7.08257561 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.