News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ENTO
| Entero Therapeutics Inc | 0.8194 | 0.3824 | 87.51% | 6,032,069 | |
 CXAI
| CXApp Inc | 1.1998 | 0.393 | 48.71% | 7,128,977 | |
 SGMO
| Sangamo Therapeutics Inc |  | 0.810315 | 0.18802 | 30.21% | 6,366,321 |
 XCH
| XCHG Ltd | 1.50 | 0.24 | 19.05% | 191 | |
 BNAI
| Brand Engagement Network Inc | 0.334 | 0.034 | 11.33% | 3,405 | |
 ARBK
| Argo Blockchain PLC | 0.3727 | 0.0377 | 11.25% | 5,467 | |
 AREB
| American Rebel Holdings Inc | | 4.4001 | 0.4401 | 11.11% | 113,570 |
 ERNA
| Emexa Therapeutics Inc | | 0.20 | 0.019 | 10.50% | 359 |
 AEHL
| Antelope Enterprise Holdings Ltd | | 0.058 | 0.0055 | 10.48% | 17,726 |
 ABLV
| Able View Global Inc | 0.95 | 0.09 | 10.47% | 142 | |
 NEOV
| NeoVolta Inc | 2.23 | 0.21 | 10.40% | 2,462 | |
 FLGC
| Flora Growth Corporation | 0.5611 | 0.0521 | 10.24% | 628 | |
 KWE
| KWESST Micro Systems Inc | 0.2599 | 0.0235 | 9.94% | 1,867 | |
 FORD
| Forward Industries Inc | 5.40 | 0.48 | 9.76% | 1,256 | |
 GURE
| Gulf Resources Inc | 0.7489 | 0.0639 | 9.33% | 28,269 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NMTC
| NeuroOne Medical Technologies Corporation | | 0.549 | -0.311 | -36.16% | 64,837 |
 VRPX
| Virpax Pharmaceuticals Inc | | 0.47 | -0.1995 | -29.80% | 282,283 |
 BBLG
| Bone Biologics Corporation | 0.703293 | -0.15671 | -18.22% | 185,262 | |
 CJET
| Chijet Motor Company Inc | 1.40 | -0.28 | -16.67% | 3,458 | |
 NVA
| Nova Minerals Limited | 9.00 | -1.68 | -15.69% | 796 | |
 GNPX
| Genprex Inc | 0.3693 | -0.0623 | -14.43% | 850,705 | |
 AMOD
| Alpha Modus Holdings Inc | 1.1715 | -0.1485 | -11.25% | 1,001 | |
 PMAX
| Powell Max Ltd | 0.3865 | -0.0485 | -11.15% | 213,030 | |
 PCSA
| Processa Pharmaceuticals Inc | 0.285 | -0.0275 | -8.80% | 60,318 | |
 TCRT
| Alaunos Therapeutics Inc | 3.8673 | -0.3527 | -8.36% | 162,354 | |
 CREG
| Smart Power Corporation | 0.5704 | -0.0466 | -7.55% | 6,800 | |
 LFCR
| Lifecore Biomedical Inc | | 6.30 | -0.51 | -7.49% | 11,639 |
 QNRX
| Quoin Pharmaceuticals Ltd | 0.241 | -0.0191 | -7.34% | 71,802 | |
 SUNE
| SUNation Energy Inc | 0.245 | -0.019 | -7.20% | 57,999 | |
 ARBB
| ARB IOT Group Ltd | | 0.69 | -0.0531 | -7.15% | 137,112 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | | 0.0152 | 0.0001 | 0.66% | 12,774,868 |
| CXAI
| CXApp Inc | 1.1998 | 0.393 | 48.71% | 7,128,977 | |
| SGMO
| Sangamo Therapeutics Inc | | 0.810315 | 0.18802 | 30.21% | 6,366,321 |
| ENTO
| Entero Therapeutics Inc | 0.8194 | 0.3824 | 87.51% | 6,032,069 | |
 NVDA
| NVIDIA Corporation | 102.201 | 0.401 | 0.39% | 4,099,555 | |
 TQQQ
| ProShares UltraPro QQQ | 49.9897 | -0.3103 | -0.62% | 3,517,571 | |
 LGMK
| LogicMark Inc | 0.01655 | 0.00075 | 4.75% | 2,711,300 | |
 TLT
| iShares 20 plus Year Treasury Bond | 92.18 | 0.33 | 0.36% | 2,008,847 | |
 ICCT
| iCoreConnect Inc | 3.94 | -0.29 | -6.86% | 1,798,451 | |
 STSS
| Sharps Technology Inc | 0.027 | -0.0008 | -2.88% | 1,694,977 | |
 KDP
| Keurig Dr Pepper Inc | 35.63 | 0.00 | 0.00% | 1,631,593 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.02 | -0.01 | -0.10% | 1,526,150 | |
 SQQQ
| ProShares UltraPro Short QQQ | 42.74 | 0.21 | 0.49% | 1,480,759 | |
 INTC
| Intel Corporation | 22.40 | -0.03 | -0.13% | 1,402,076 | |
 LCID
| Lucid Group Inc | | 2.35 | 0.03 | 1.29% | 1,298,815 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 102.201 | 0.401 | 0.39% | 4,099,555 | |
| TQQQ
| ProShares UltraPro QQQ | 49.9897 | -0.3103 | -0.62% | 3,517,571 | |
| CXAI
| CXApp Inc | 1.1998 | 0.393 | 48.71% | 7,128,977 | |
| ENTO
| Entero Therapeutics Inc | 0.8194 | 0.3824 | 87.51% | 6,032,069 | |
 QQQ
| Invesco QQQ Trust Series 1 | 449.85 | -0.81 | -0.18% | 1,295,624 | |
 TSLA
| Tesla Inc | 266.86 | -0.42 | -0.16% | 896,675 | |
| SGMO
| Sangamo Therapeutics Inc | | 0.810315 | 0.18802 | 30.21% | 6,366,321 |
| ICCT
| iCoreConnect Inc | 3.94 | -0.29 | -6.86% | 1,798,451 | |
 AMZN
| Amazon.com Inc | | 178.83 | 0.42 | 0.24% | 600,594 |
 AAPL
| Apple Inc | 203.70 | 0.51 | 0.25% | 740,626 | |
| SQQQ
| ProShares UltraPro Short QQQ | 42.74 | 0.21 | 0.49% | 1,480,759 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.02 | -0.01 | -0.10% | 1,526,150 | |
 META
| Meta Platforms Inc | 531.5667 | -0.0533 | -0.01% | 165,358 | |
 AMD
| Advanced Micro Devices Inc | 93.98 | 0.18 | 0.19% | 899,889 | |
 PLTR
| Palantir Technologies Inc | | 83.86 | 0.26 | 0.31% | 572,165 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OPOF
| Old Point Financial Corporation | | 39.00 | 2.18 | 5.92% | 326 |
 ASO
| Academy Sports and Outdoors Inc | 41.00 | 1.80 | 4.59% | 4,260 | |
 LULU
| Lululemon Athletica Inc | 257.33 | 1.68 | 0.66% | 13,542 | |
 TLN
| Talen Energy Corporation | 186.00 | 1.59 | 0.86% | 4,184 | |
 ETSY
| Etsy Inc | | 49.995 | 1.59 | 3.27% | 28,383 |
 DRS
| Leonardo DRS Inc | 33.9384 | 1.23 | 3.76% | 16,423 | |
 LOVE
| Lovesac Company | 16.4399 | 1.03 | 6.68% | 345 | |
 TXRH
| Texas Roadhouse Inc | 168.00 | 0.95 | 0.57% | 7,140 | |
 XMAG
| Defiance Large Cap ex Mag 7 ETF | 19.97 | 0.95 | 4.99% | 159 | |
 AZTA
| Azenta Inc | 32.10 | 0.80 | 2.56% | 2,269 | |
 RGLD
| Royal Gold Inc | 168.00 | 0.73 | 0.44% | 3,093 | |
 AVGO
| Broadcom Inc | 154.7329 | 0.7229 | 0.47% | 284,686 | |
 AIPI
| REX AI Equity Premium Income ETF | 39.04 | 0.64 | 1.67% | 3,436 | |
 CME
| CME Group Inc | 268.98 | 0.62 | 0.23% | 18,385 | |
 SOXX
| iShares Semiconductor ETF | 170.90 | 0.54 | 0.32% | 35,899 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 COST
| Costco Wholesale Corporation | 962.00 | -5.08 | -0.53% | 44,532 | |
 NFLX
| Netflix Inc | 914.00 | -3.05 | -0.33% | 39,862 | |
 AXON
| Axon Enterprise Inc | 537.00 | -2.69 | -0.50% | 7,250 | |
 ONC
| BeiGene Ltd | | 262.02 | -2.30 | -0.87% | 7,760 |
 STLD
| Steel Dynamics Inc | 113.87 | -2.19 | -1.89% | 19,755 | |
 AEP
| American Electric Power Company Inc | 106.9622 | -2.15 | -1.97% | 45,229 | |
 VITL
| Vital Farms Inc | 30.30 | -2.08 | -6.42% | 26,589 | |
 TBBK
| Bancorp Inc | | 46.98 | -1.98 | -4.04% | 2,379 |
| NVA
| Nova Minerals Limited | 9.00 | -1.68 | -15.69% | 796 | |
 TSCO
| Tractor Supply Company | | 54.25 | -1.52 | -2.73% | 21,211 |
 MSFT
| Microsoft Corporation | 371.68 | -1.43 | -0.38% | 454,851 | |
 CRWD
| CrowdStrike Holdings Inc | | 346.00 | -1.39 | -0.40% | 46,518 |
 ODD
| ODDITY Tech Ltd | 40.00 | -1.29 | -3.12% | 1,284 | |
 ADBE
| Adobe Inc | 366.00 | -1.25 | -0.34% | 37,902 | |
 CRWV
| CoreWeave Inc | | 52.55 | -1.25 | -2.32% | 88,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| META
| Meta Platforms Inc | 531.5667 | -0.0533 | -0.01% | 165,358 | |
 VCSH
| Vanguard Short Term Corporate Bond | 78.96 | 0.00 | 0.00% | 1,205,412 | |
 GOOGL
| Alphabet Inc | 150.61 | -0.11 | -0.07% | 649,622 | |
| AMD
| Advanced Micro Devices Inc | 93.98 | 0.18 | 0.19% | 899,889 | |
 GOOG
| Alphabet Inc | 152.4385 | -0.1915 | -0.13% | 545,259 | |
| SQQQ
| ProShares UltraPro Short QQQ | 42.74 | 0.21 | 0.49% | 1,480,759 | |
 MSTR
| MicroStrategy Inc | 282.19 | -0.09 | -0.03% | 294,201 | |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 82.01 | 0.00 | 0.00% | 1,200,046 | |
| AMZN
| Amazon.com Inc | | 178.83 | 0.42 | 0.24% | 600,594 |
| TSLA
| Tesla Inc | 266.86 | -0.42 | -0.16% | 896,675 | |
| NVDA
| NVIDIA Corporation | 102.201 | 0.401 | 0.39% | 4,099,555 | |
| TLT
| iShares 20 plus Year Treasury Bond | 92.18 | 0.33 | 0.36% | 2,008,847 | |
| TQQQ
| ProShares UltraPro QQQ | 49.9897 | -0.3103 | -0.62% | 3,517,571 | |
| AAPL
| Apple Inc | 203.70 | 0.51 | 0.25% | 740,626 | |
| MSFT
| Microsoft Corporation | 371.68 | -1.43 | -0.38% | 454,851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
