Azenta Inc, formerly Brooks Automation Inc is a provider of life science sample exploration and management solutions for the life sciences market. It offers a broad portfolio of products and services spanning across the life cycle of samples from procurement and sourcing, automated storage platforms... Azenta Inc, formerly Brooks Automation Inc is a provider of life science sample exploration and management solutions for the life sciences market. It offers a broad portfolio of products and services spanning across the life cycle of samples from procurement and sourcing, automated storage platforms, genomic services, and a broad range of consumables, informatics and data software, and sample management solutions. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.04 | -2.01706749418 | 51.56 | 52.1 | 48.99 | 324115 | 50.25833202 | CS |
4 | 5.2 | 11.4739629303 | 45.32 | 52.1 | 43.97 | 652441 | 48.68249728 | CS |
12 | 6.07 | 13.6557930259 | 44.45 | 52.1 | 38.82 | 952498 | 45.55805043 | CS |
26 | -1.01 | -1.96002328741 | 51.53 | 63.58 | 38.82 | 739949 | 47.77573534 | CS |
52 | -13.7 | -21.3329180941 | 64.22 | 69.16 | 38.82 | 604947 | 51.60971069 | CS |
156 | -53.47 | -51.4184056159 | 103.99 | 104.64 | 36.01 | 734331 | 54.09585721 | CS |
260 | -65.3 | -56.3805905716 | 115.82 | 118.14 | 36.01 | 729438 | 55.1270724 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.