Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 514,209 |
|
|||||
| News | - | ||||||
| Day High | 0.477675 | Low High |
|||||
| Day Low | 0.4308 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bone Biologics Corporation | BBLG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0238 | 5.46% | 0.4599 | 19:41:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.436 | 0.4308 | 0.477675 | 0.451 | 0.436101 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,012 | 514,209 | $ 0.4518062 | $ 232,323 | - | 0.396 - 13.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:41:44 | formt | 2,500 | $ 0.4599 | USD |
Bone Biologics Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.41M | 3.13M | - | 0 | -1.49M | -0.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bone Biologics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBLG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4886 | 0.50 | 0.396 | 0.4257969 | 243,651 | -0.0287 | -5.87% |
| 1 Month | 0.51 | 0.998 | 0.396 | 0.7375851 | 2,862,127 | -0.0501 | -9.82% |
| 3 Months | 0.70 | 0.998 | 0.396 | 0.7335747 | 958,345 | -0.2401 | -34.3% |
| 6 Months | 5.61 | 6.89 | 0.396 | 1.13 | 688,637 | -5.15 | -91.8% |
| 1 Year | 9.00 | 13.20 | 0.396 | 3.40 | 567,918 | -8.54 | -94.89% |
| 3 Years | 142.50 | 213.657 | 0.396 | 64.08 | 533,673 | -142.04 | -99.68% |
| 5 Years | 142.50 | 213.657 | 0.396 | 64.08 | 533,673 | -142.04 | -99.68% |
Bone Biologics Description
| Bone Biologics Corp is a healthcare solutions provider based in the United States. As a biotechnology firm, it engages its efforts in developing therapeutics to aid bone regeneration. The company's portfolio comprises its lead product, NELL-1, which is a bone void filler. Bone Biologics' technology has application in the surgical specialties of spinal, orthopedic, general orthopedic, plastic reconstruction, neurosurgery, interventional radiology, and sports medicine. |
