ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bone Biologics Corporation

Bone Biologics Corporation (BBLG)

0.88
0.058
(7.06%)
Closed March 23 4:00PM
0.88
0.00
(0.00%)
After Hours: 6:02PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.88
Bid
0.833
Ask
1.70
Volume
115,706
0.8092 Day's Range 0.90
0.7082 52 Week Range 4.25
Market Cap
Previous Close
0.822001
Open
0.8092
Last Trade
7761
@
0.88
Last Trade Time
Financial Volume
$ 99,892
VWAP
0.86333
Average Volume (3m)
195,499
Shares Outstanding
3,271,042
Dividend Yield
-
PE Ratio
-0.32
Earnings Per Share (EPS)
-2.74
Revenue
-
Net Profit
-8.95M

About Bone Biologics Corporation

Bone Biologics Corp is a healthcare solutions provider based in the United States. As a biotechnology firm, it engages its efforts in developing therapeutics to aid bone regeneration. The company's portfolio comprises its lead product, NELL-1, which is a bone void filler. Bone Biologics' technology ... Bone Biologics Corp is a healthcare solutions provider based in the United States. As a biotechnology firm, it engages its efforts in developing therapeutics to aid bone regeneration. The company's portfolio comprises its lead product, NELL-1, which is a bone void filler. Bone Biologics' technology has application in the surgical specialties of spinal, orthopedic, general orthopedic, plastic reconstruction, neurosurgery, interventional radiology, and sports medicine. Show more

Sector
Ortho,prosth,surg Appl,suply
Industry
Ortho,prosth,surg Appl,suply
Headquarters
Wilmington, Delaware, USA
Founded
-
Bone Biologics Corporation is listed in the Ortho,prosth,surg Appl,suply sector of the NASDAQ with ticker BBLG. The last closing price for Bone Biologics was $0.82. Over the last year, Bone Biologics shares have traded in a share price range of $ 0.7082 to $ 4.25.

Bone Biologics currently has 3,271,042 shares outstanding. The market capitalization of Bone Biologics is $2.69 million. Bone Biologics has a price to earnings ratio (PE ratio) of -0.32.

BBLG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0516.151990349820.8290.880.8075270080.82759564CS
4-0.14-13.72549019611.021.040.70821433420.90525776CS
12-0.12-1211.290.70821954991.02846172CS
26-1.27-59.06976744192.152.750.70822366451.44792235CS
52-1.37-60.88888888892.254.250.708213883282.01130103CS
156-671.12-99.869047619672976.80.708271403533.45604794CS
260-1139.12-99.922807017511401709.2560.7082756023226.82422421CS

BBLG - Frequently Asked Questions (FAQ)

What is the current Bone Biologics share price?
The current share price of Bone Biologics is $ 0.88
How many Bone Biologics shares are in issue?
Bone Biologics has 3,271,042 shares in issue
What is the market cap of Bone Biologics?
The market capitalisation of Bone Biologics is USD 2.69M
What is the 1 year trading range for Bone Biologics share price?
Bone Biologics has traded in the range of $ 0.7082 to $ 4.25 during the past year
What is the PE ratio of Bone Biologics?
The price to earnings ratio of Bone Biologics is -0.32
What is the reporting currency for Bone Biologics?
Bone Biologics reports financial results in USD
What is the latest annual profit for Bone Biologics?
The latest annual profit of Bone Biologics is USD -8.95M
What is the registered address of Bone Biologics?
The registered address for Bone Biologics is 1013 CENTRE ROAD, SUITE 403-B, NEW CASTLE, WILMINGTON, DELAWARE, 19805
What is the Bone Biologics website address?
The website address for Bone Biologics is www.bonebiologics.com
Which industry sector does Bone Biologics operate in?
Bone Biologics operates in the ORTHO,PROSTH,SURG APPL,SUPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

BBLG Discussion

View Posts
The GidDy uP Kid The GidDy uP Kid 3 weeks ago
BBLG setting uP a daily Bullish engulfing candle…
👍️0
georgie18 georgie18 1 month ago
BBLG...$1.10...🥳...Accumulating...
👍️0
Monksdream Monksdream 1 month ago
BBLG under $2
👍️0
glenn1919 glenn1919 3 months ago
bblg.............................https://stockcharts.com/h-sc/ui?s=bblg&p=W&b=5&g=0&id=p86431144783
👍️0
crowin crowin 3 months ago
BBLG in Good Shape as Testing Continues
.966

https://finance.yahoo.com/news/bblg-good-shape-testing-continues-110300226.html
👍️0
TheFinalCD TheFinalCD 3 months ago
whatcha think... maybe the next runner
$BBLG - finviz shows this as a similarly tiny low float play. When vol comes in here the shorts get squeezed as we can see from 2 weeks ago when it spiked to $1.68 and then was walked right back down on low vol. $1.25-30 squeeze spot for volume imo pic.twitter.com/ckg5lkJgkB— buysellshort.net (@buysellshort) December 6, 2024
👍️0
TheFinalCD TheFinalCD 3 months ago
ice berg order @ 1.07 finally broke

some chatter starting after all these low float parabolic runners
👍️0
TheFinalCD TheFinalCD 3 months ago
🚨 YES 🙌 your right!! $BBLG - Next cheap $1.00 . 500k Nano floater with tons of shorts ready to squeeze 🩳🔥. $NUKK $CURR $XHG $PRFX $APCX $ABP $SLXN $ELAB $KULR $MESO $VSTE $PLRZ $TCBP $LITM $PRZO $VRAR $MTEK $PBM $PRFX $TPET $CGTX $NISN $ASTI $OUKA $LGHL $FNGR $GME $RDDT https://t.co/1ZjZwfjpTK pic.twitter.com/IqMJc4RBOP— StockAlertzzzz (@Alertzzzz) December 19, 2024
👍️0
BEIJING BILL BEIJING BILL 4 months ago
Added
👍️0
glenn1919 glenn1919 5 months ago
BBLG..................................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 5 months ago
Have a Great Weekend Y'all...🥳
👍️0
INV4 INV4 5 months ago
Yes!
BBLG...$2.20s clearing here...🥳...Looking for Upper Bollie Break...
$BBLG
👍️0
georgie18 georgie18 5 months ago
BBLG...$2.20s clearing here...🥳...Looking for Upper Bollie Break...

georgie18

Member Level
Re: georgie18 post# 660033

Friday, October 18, 2024 9:37:06 AM

Post#
661663
of 661723
BBLG...$2.09s clearing here...Open Gap in the $1.80 range...🥳

georgie18

Member Level
Re: georgie18 post# 138

Wednesday, October 02, 2024 11:59:39 AM

Post#
139
of 150
BBLG...$1.74...on the dip opportunity...🥳

georgie18

Member Level
Re: georgie18 post# 659336

Friday, September 27, 2024 10:15:04 AM

Post#
659570
of 660031
BBLG...$2.60...🥳

georgie18

Member Level
Re: georgie18 post# 136

Wednesday, September 25, 2024 3:57:43 PM

Post#
137
of 137
BBLG...$2.38s clearing off the $2.02 dip...🥳

georgie18

Member Level
Re: georgie18 post# 659229

Wednesday, September 25, 2024 12:01:49 PM

Post#
659269
of 659335
BBLG...$2.17...adding the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:17:02 AM

Post#
135
of 135
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
👍️0
georgie18 georgie18 5 months ago
BBLG...$2.09s clearing here...Open Gap in the $1.80 range...🥳

georgie18

Member Level
Re: georgie18 post# 138

Wednesday, October 02, 2024 11:59:39 AM

Post#
139
of 150
BBLG...$1.74...on the dip opportunity...🥳

georgie18

Member Level
Re: georgie18 post# 659336

Friday, September 27, 2024 10:15:04 AM

Post#
659570
of 660031
BBLG...$2.60...🥳

georgie18

Member Level
Re: georgie18 post# 136

Wednesday, September 25, 2024 3:57:43 PM

Post#
137
of 137
BBLG...$2.38s clearing off the $2.02 dip...🥳

georgie18

Member Level
Re: georgie18 post# 659229

Wednesday, September 25, 2024 12:01:49 PM

Post#
659269
of 659335
BBLG...$2.17...adding the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:17:02 AM

Post#
135
of 135
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
👍️0
georgie18 georgie18 5 months ago
Yup...watching the $2.00s start to hit here...🥳
👍️0
tw0122 tw0122 5 months ago
2.08 on ask now kept a few for final squeeze

👍️0
georgie18 georgie18 5 months ago
Nice trade...🥳
👍️0
tw0122 tw0122 5 months ago
)1.67 last entry flipping out a little at 1.90- 2 holding some for the small float squeeze
👍️0
tw0122 tw0122 5 months ago
BBLG $1.99
👍️0
tw0122 tw0122 5 months ago
Looks good added some still low floater
👍️0
feliciano feliciano 5 months ago
$BBLG Apparently the analysis price target is $16.75, we will see.
👍️0
tw0122 tw0122 5 months ago
$2 resistance extreme low floater ..The new warrants will be immediately exercisable at an exercise price of $2.00 per share. New warrants to purchase 781,251 shares of common stock will have a term of five years from the issuance date, and new warrants to purchase 781,251 shares of common stock will have a term of eighteen months from the issuance date.

The offering is expected to close on or about August 2, 2024, subject to satisfaction of customary closing conditions. The gross proceeds to the Company from the exercise of the existing warrants and the issuance of new warrants are expected to be approximately $2.1 million, prior to deducting placement agent fees and estimated offering expenses payable by the Company. The Company intends to use the net proceeds from the offering to fund clinical trials, maintain and extend its patent portfolio, and for working capital and other general corporate purposes.

👍️0
Monksdream Monksdream 5 months ago
BBLG under $2
👍️ 1 😃 1
tw0122 tw0122 6 months ago
$2.43 still resistance offering price
👍️0
glenn1919 glenn1919 6 months ago
BBLG..................................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 6 months ago
BBLG...$1.74...on the dip opportunity...🥳

georgie18

Member Level
Re: georgie18 post# 659336

Friday, September 27, 2024 10:15:04 AM

Post#
659570
of 660031
BBLG...$2.60...🥳

georgie18

Member Level
Re: georgie18 post# 136

Wednesday, September 25, 2024 3:57:43 PM

Post#
137
of 137
BBLG...$2.38s clearing off the $2.02 dip...🥳

georgie18

Member Level
Re: georgie18 post# 659229

Wednesday, September 25, 2024 12:01:49 PM

Post#
659269
of 659335
BBLG...$2.17...adding the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:17:02 AM

Post#
135
of 135
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
👍️0
georgie18 georgie18 6 months ago
BBLG...$2.60...🥳

georgie18

Member Level
Re: georgie18 post# 136

Wednesday, September 25, 2024 3:57:43 PM

Post#
137
of 137
BBLG...$2.38s clearing off the $2.02 dip...🥳

georgie18

Member Level
Re: georgie18 post# 659229

Wednesday, September 25, 2024 12:01:49 PM

Post#
659269
of 659335
BBLG...$2.17...adding the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:17:02 AM

Post#
135
of 135
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
👍️0
georgie18 georgie18 6 months ago
BBLG...$2.38s clearing off the $2.02 dip...🥳

georgie18

Member Level
Re: georgie18 post# 659229

Wednesday, September 25, 2024 12:01:49 PM

Post#
659269
of 659335
BBLG...$2.17...adding the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:17:02 AM

Post#
135
of 135
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
👍️0
georgie18 georgie18 6 months ago
BBLG...$2.17...adding the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:17:02 AM

Post#
135
of 135
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
👍️0
georgie18 georgie18 6 months ago
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
👍️0
Awl416 Awl416 6 months ago
Pop
👍️0
glenn1919 glenn1919 6 months ago
BBLG.....................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
BBLG..............................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
👍️0
MrBuckets MrBuckets 6 months ago
The fun isn’t over watch em come back for this again.
👍️0
Invest-in-America Invest-in-America 6 months ago
BBLG: Absolutely ZERO "news', Dude!!! (Don't you know that ZERO NEWS sends stocks SOARING for many, many, months now???)
👍️0
north40000 north40000 6 months ago
What news accounts for this rise in BBLG’s share price? $1.72 real time.
👍️0
tw0122 tw0122 6 months ago
$1.40 + 70%
👍️0
Monksdream Monksdream 7 months ago
BBLG under $2
👍️0
glenn1919 glenn1919 7 months ago
BBLG............................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 months ago
BBLG..............................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 8 months ago
Half million float and the spread is a penny…..

It was as high as .20 yesterday when volume hit mid afternoon
👍️0
Awl416 Awl416 8 months ago
Algos are just having some fun as we speak

Almost 30m shares pre is hilarious

The smell of an offering….

👍️0
Acehole Acehole 8 months ago
Back down the toilet bullshitbiologics goes
👍️0
TheFinalCD TheFinalCD 8 months ago
i bought BBLG

on moon alert 2.05

he got 1.92

where did you buy

oh my
👍️0
Awl416 Awl416 8 months ago
Oh my
👍️0
Awl416 Awl416 8 months ago
Uh oh
👍️0
motleytool motleytool 8 months ago
Borrow fees now around 500%. MM dropped it just enough to trigger SSR for tomorrow. Popcorn ready!
👍️0
motleytool motleytool 8 months ago
Todays IHUB JEOPARDY:

Ken Jennings: "Something you shove up a short sellers *ss and take his money with"

BBLG jeopardy contestant: "What is a giant green hammer dildo on the daily Ken."
👍️0
motleytool motleytool 8 months ago
Tried to warn you about tight stops. This was on less than 200k volume. Should see a nice pop now that paper hands are out.
👍️0
motleytool motleytool 8 months ago
Borrow fees at 360% with zero shares available. This is gonna be wild!
👍️0