ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      85,964.77
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Invivyd Inc (IVVD) Quote

      Invivyd Inc

      Invivyd Inc (IVVD)

      NASDAQ
      1.16
      -0.08
      (-6.45%)
      Closed March 02 4:00PM
      Delayed by 15 minutes
      1.15
      -0.01
      (-0.86%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.15
      Bid
      1.01
      Ask
      1.90
      Volume
      3,455,121
      1.085 Day's Range 1.2099
      0.3546 52 Week Range 4.74
      Market Cap
      137.558M
      Previous Close
      1.24
      Open
      1.19
      Last Trade
      10
      @
      1.15
      Last Trade Time
      Financial Volume
      $ 3,958,795
      VWAP
      1.1458
      Average Volume (3m)
      16,487,275
      Shares Outstanding
      119,616,035
      Dividend Yield
      -
      PE Ratio
      -2.79
      Earnings Per Share (EPS)
      -1.66
      Revenue
      -
      Net Profit
      -198.64M

      About Invivyd Inc

      Invivyd Inc is a clinical-stage biopharmaceutical company. It is focused on the discovery, development, and commercialization of antibody-based solutions for infectious diseases with pandemic potential. The company is developing antibodies to transcend the limits of naturally occurring immunity and ... Invivyd Inc is a clinical-stage biopharmaceutical company. It is focused on the discovery, development, and commercialization of antibody-based solutions for infectious diseases with pandemic potential. The company is developing antibodies to transcend the limits of naturally occurring immunity and provide superior protection from viral diseases, beginning with COVID-19. The company's lead product candidate, ADG20 is developed for the treatment and prevention of coronavirus disease which has demonstrated clinically meaningful results in global Phase 3 clinical trials against multiple variants of concern for the prevention and treatment of COVID-19. Show more

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      invivyd.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Invivyd Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker IVVD. The last closing price for Invivyd was $1.24. Over the last year, Invivyd shares have traded in a share price range of $ 0.3546 to $ 4.74.

      Invivyd currently has 119,616,035 shares outstanding. The market capitalization of Invivyd is $148.32 million. Invivyd has a price to earnings ratio (PE ratio) of -2.79.

      Ask ADVFN Intelligence (AI)

      IVVD Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 24 2025
      IVVD (-6.45%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 19 2025
      IVVD (-6.45%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 19 2025
      IVVD (-6.45%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 19 2025
      IVVD (-6.45%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 19 2025
      IVVD (-6.45%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 03 2025
      IVVD (-6.45%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.11-8.730158730161.262.11.13122940991.56872616CS
      40.756191.8781725890.3942.740.355442898641.35732162CS
      120.5694.91525423730.592.740.3546164872751.30839395CS
      260.200621.129134190.94942.740.354674273911.29067725CS
      52-3.15-73.25581395354.34.740.354640018461.36815915CS
      156-3.55-75.53191489364.75.1950.354619356821.63581511CS
      260-3.55-75.53191489364.75.1950.354619356821.63581511CS

      IVVD - Frequently Asked Questions (FAQ)

      What is the current Invivyd share price?
      The current share price of Invivyd is $ 1.15
      How many Invivyd shares are in issue?
      Invivyd has 119,616,035 shares in issue
      What is the market cap of Invivyd?
      The market capitalisation of Invivyd is USD 148.32M
      What is the 1 year trading range for Invivyd share price?
      Invivyd has traded in the range of $ 0.3546 to $ 4.74 during the past year
      What is the PE ratio of Invivyd?
      The price to earnings ratio of Invivyd is -2.79
      What is the reporting currency for Invivyd?
      Invivyd reports financial results in USD
      What is the latest annual profit for Invivyd?
      The latest annual profit of Invivyd is USD -198.64M
      What is the registered address of Invivyd?
      The registered address for Invivyd is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the Invivyd website address?
      The website address for Invivyd is invivyd.com
      Which industry sector does Invivyd operate in?
      Invivyd operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STAKSTAK Inc
      $ 3.97
      (156.13%)
      		173.35k
      ORGOOrganogenesis Holdings Inc
      $ 6.21
      (102.28%)
      		58.69M
      TRNRInteractive Strength Inc
      $ 2.57
      (67.97%)
      		192.48M
      PMAXPowell Max Ltd
      $ 0.511
      (43.54%)
      		136.35M
      ARBBARB IOT Group Ltd
      $ 0.6635
      (38.23%)
      		58.86M
      NVNINVNI Group Ltd
      $ 0.99
      (-50.50%)
      		72.79M
      SPGCSacks Parente Golf Inc
      $ 0.2085
      (-48.65%)
      		58.21M
      ADGMAdagio Medical Holdings Inc
      $ 0.8081
      (-47.53%)
      		756.76k
      PRAXPraxis Precision Medicines Inc
      $ 38.60
      (-40.64%)
      		3.2M
      SAGSAG Holdings Ltd
      $ 1.19
      (-38.97%)
      		789.86k
      NVDANVIDIA Corporation
      $ 124.92
      (3.97%)
      		389.48M
      TRNRInteractive Strength Inc
      $ 2.57
      (67.97%)
      		193.57M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 13.44
      (7.78%)
      		154.46M
      PMAXPowell Max Ltd
      $ 0.511
      (43.54%)
      		137.18M
      LCIDLucid Group Inc
      $ 2.22
      (-0.45%)
      		136.17M

      IVVD Financials

      Financials

      IVVD Discussion

      View Posts
      glenn1919 glenn1919 1 week ago
      IVVD..........................https://stockcharts.com/h-sc/ui?s=IVVD&p=W&b=5&g=0&id=p86431144783
      👍️0
      Viewmont Viewmont 3 weeks ago
      $IVVD WALTHAM, Mass., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Invivyd, Inc. (Nasdaq: IVVD) today announced that Marc Elia, Chairman of the Invivyd Board of Directors, will be presenting at the Oppenheimer 35th Annual Healthcare Life Sciences Conference.

      The presentation is set to take place at 1:20 PM ET on Wednesday, February 12th. The live webcast link will be available in the investor section of the company's website at https://investors.invivyd.com and will be archived for approximately 90 days following the event.

      About Invivyd
      Invivyd, Inc. (Nasdaq: IVVD) is a biopharmaceutical company devoted to delivering protection from serious viral infectious diseases, beginning with SARS-CoV-2. Invivyd deploys a proprietary integrated technology platform unique in the industry designed to assess, monitor, develop, and adapt to create best in class antibodies. In March 2024, Invivyd received emergency use authorization (EUA) from the U.S. FDA for a monoclonal antibody (mAb) in its pipeline of innovative antibody candidates. Visit https://invivyd.com/ to learn more.
      👍️0
      Viewmont Viewmont 3 weeks ago
      $IVVD On February 3, 2025, the Company issued a press release entitled “Invivyd Announces Positive Phase 1/2 Clinical Data for VYD2311, a Monoclonal Antibody Designed to be a Superior Alternative to COVID-19 Vaccination for the Broad Population.” A copy of the press release is filed herewith as Exhibit 99.2 and is incorporated by reference in this Item 8.01.
      👍️0
      glenn1919 glenn1919 3 weeks ago
      IVVD..........................https://stockcharts.com/h-sc/ui?s=IVVD&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 weeks ago
      IVVD......................https://stockcharts.com/h-sc/ui?s=IVVD&p=W&b=5&g=0&id=p86431144783
      👍️0
      Invest-in-America Invest-in-America 3 weeks ago
      IVVD: L.O.L.!!! (That must be TRUMP's ass --- and the backside of his 'MAGNA' hat!!!)
      👍️0
      B RY B RY 3 weeks ago
      Here's a nice fluffy pillow similar to other companies pr's, lol.>>>

      👍️0
      B RY B RY 3 weeks ago
      Very true! I'll take an ivvd fda phase 3 talks with an 8k showing stronger financial strength over the fluff pr's other companies put out anyday.

      👍️0
      Invest-in-America Invest-in-America 3 weeks ago
      IVVD: Very-well-stated, Dude!! (And yet every day we see yet another bogus, Pre-Clinical, study in useless Petri Dishes, Test Tubes, or in the ass of MICE!! And worse yet of late, mere "DIGITAL STUDIES" in a cheap Apple Laptop COMPUTER!!!)
      👍️0
      B RY B RY 3 weeks ago
      Shorting ivvd currently is financial roulette imo.
      👍️0
      B RY B RY 3 weeks ago
      I like their product being in phase 3 discussions with the fda. Phase 1 means a company is lucky to hear back from the fda. Phase 2 means the product is worth the fda's time to open discussion. Phase 3 means the fda is in serious talks about approving the product and in deep discussion with the company. Phase 4 is the final fda approval process discussions covering any unanswered fda questions and closing dialogue. That being said, I love seeing ivvd in phase 3 talks. Upon fda approval, this company should show profitable within a year or so from where it is now financially. The "emergency use" status will be a mute point with it's product fda approved for sale. I'm looking forward to seeing it's financial position in a couple of years. We have a real winner imo Invest.
      👍️0
      Invest-in-America Invest-in-America 3 weeks ago
      IVVD: This thing had soared HUGELY in just 3-days --- nearly 600%. But now, it's pure guess work. (EVERY company everywhere is now suddenly touting their 'revolutionary', disruptive, all-new, QUANTUM-AI-CUSTOM-TAILORED-HEALTHCARE, routines.)
      👍️0
      Stockexpertpro Stockexpertpro 3 weeks ago
      GSIW 1$ Breakout Coming Shorts will have to Buy to Cover
      👍️0
      B RY B RY 3 weeks ago
      I would love to sell my ivvd and buy below $2, but I seriously doubt it will retrace below $2 for more than a couple of pennies. The upcoming march 28th annual report will be too highly anticipated after monday's 8k. This ivvd ride will most certainly be the most stock fun I've had in a while. I prefer downhill skiing for a good rush, but I think as far as stocks are concerned, ivvd will prove to have a good rush as well. It's 12 month $7.89 price target will come much sooner imo. I still think testing politicians first is a good idea.
      👍️0
      Invest-in-America Invest-in-America 3 weeks ago
      IVVD: Indeed; and Trump already had to do that in his FIRST term, behind getting that first Covid-19 vaccine launched.
      👍️0
      B RY B RY 3 weeks ago
      "Emergency use Authorization" will prove a huge asset.
      👍️0
      Invest-in-America Invest-in-America 3 weeks ago
      IVVD: I think Trump, Vance, & Musk, et al., are somehow cleverly-affiliated with this Firm --- especially in light of Trump's recent public digressions about how Quantum-AI-Tech will very soon be able to create TAILOR-MADE therapeutics, vaccines, treatments, inter alia, for any INDIVIDUAL patient suffering from all manner of Human afflictions; which is precisely what the IVVD company is attempting to do.
      👍️0
      B RY B RY 3 weeks ago
      The strong buying since feb 3rd's "Results of Operations and Financial Conditions" 8k is in 7 weeks(mar 27th/28th) the 2024 10K will reveal the details from monday's much improved financial outlook. It will be highly anticipated reading and good reason for strong price increases leading up to it and beyond. This company much needed the turn around it's experiencing that took years in the making. Good luck to your long investments aside from the fun we have day trading most stocks. I think I'll unload a couple of my other long holds that are currently dormant. Ivvd has much more promise.

      👍️0
      Invest-in-America Invest-in-America 3 weeks ago
      IVVD: I will be surprised if there is NOT yet another PR from this Firm today, on any subject.
      👍️0
      Zardiw Zardiw 3 weeks ago
      #DDAmanda Video: $IVVD: Gain: +204% #1 Early Alert Stock Finder



      Z
      👍️0
      glenn1919 glenn1919 3 weeks ago
      IVVD..........................https://stockcharts.com/h-sc/ui?s=IVVD&p=W&b=5&g=0&id=p86431144783
      👍️0
      green maschine green maschine 3 weeks ago
      CHA-CHING💰️😁
      👍️ 1
      tw0122 tw0122 3 weeks ago
      $IVVD $3.04 flip time cash out $$$I want to thank Jim Harbaugh and the NFL for pumping some more .. This broadcast is copyrighted by NFL Productions for the private use of our audience."
      👍 1
      TrendTrade2016 TrendTrade2016 3 weeks ago
      3 BUCKS COMING
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      IVVD LOKKS LIKE 3 BUCKS COMING
      👍 1
      Invest-in-America Invest-in-America 4 weeks ago
      IVVD: Up nearly 500% in past 5-days!! (And at TOP of following important list of all Wall Street stocks UNDER $5.00!!)
      https://www.barchart.com/investing-ideas/penny-stocks?orderBy=percentChange5d&orderDir=desc
      👍️0
      Invest-in-America Invest-in-America 4 weeks ago
      RFAC: Nope!! Did you grab it?? (Was it an IPO, which wasn't on MY IPO lists?)
      👍️0
      tw0122 tw0122 4 weeks ago
      Did you see RFAC RFACU finally rolled out at 1205pm 
      👍️0
      Invest-in-America Invest-in-America 4 weeks ago
      IVVD: I had seen that, a few hours ago. Indeed, it's NOT "The Common Cold'!!!

      I recall when the (late) Rush Limbago --- life-long pal of another Right-Wing-MORON, namely, Mark R. Levin --- proclaimed a few years ago on his reprobate AM Radio show, that Covid-19 was merely, "THE COMMON COLD, IT REALLY IS!!" (Verbatim)

      And then, old Rush Limbago suddenly CROAKED via the perennial Human affliction, the "COMMON NECK CANCER", as it were --- vis-a-vis his 30-years of suckin' on CIGARS!!! (Talk about "KARMIC JUSTICE"!!!) And I wonder what ELSE the late RUSH LIMBAGO was 'suckin'-on' when flyin' up in DONALD DUMBFUCK's private jet, & Air-Force-1 during Trump's first term??????

      Lastly, when TRUMP, VANCE, et al., are very soon SHOT-DOWN in Trump's AIR-FORCE-2(?), I'm gonna PARTY like it's 2099!!! (Can Prince's SON please write a song about that???!!!)
      👍️0
      Invest-in-America Invest-in-America 4 weeks ago
      IVVD: It's a SOLID play, Dude.
      👍️0
      tw0122 tw0122 4 weeks ago
      IVVD partners with Jim Harbuagh $1.76 moving a little more 
      👍️0
      B RY B RY 4 weeks ago
      Missed buying ivvd monday when I saw it around .60. No big deal. I researched it well first and bought in yesterday a little above $1 on several purchases gladly. It's now on my short and rare long hold list. Good luck Invest! I think ivvd will surpass my other long holds. A phase 3 headed for possible fda approval product, headed towards strongly possible profitability in the next 2 years, 56% inst owned. Wonderful outlook. Could hit price target much sooner imo.

      👍️0
      al dean al dean 4 weeks ago
      I bought a few more on the dip. This just spiked at $1.31 again and if lot of sellers are gone, MMs forced to let it go up more. Good luck !
      👍️0
      TJG TJG 4 weeks ago
      Some pre market profit taking... see how it holds up at 8 am when Pre Market goes into full trading mode
      👍️0
      B RY B RY 4 weeks ago
      Interesting!>>>

      👍️0
      TJG TJG 4 weeks ago
      Steady climb, Morgan Stanley has it rated at Overweight, Tipranks has it as a Moderate buy and the PR on the Phase 1/2 is nothing but solid results..Volume is double the 10 day average according to the numbers on E*Trade Snapshoot of the stock. Throw in this mornings the PR which boasted this as its headline.

      DJ Invivyd Price Target Maintained With a $10.00/Share by HC Wainwright

      Good enough for me to have jumped in this morning... The gap up this AM was a big excessive and is the only thing holding it back from closing at the HOD... if it can hold the mid to upper $1.20's then tomorrow it should get much closer to that $2.00 price tag.
      👍️ 1
      81vette 81vette 4 weeks ago
      In .448 ,out 1.25,on to my new play
      👍️0
      Invest-in-America Invest-in-America 4 weeks ago
      IVVD; (Almost) nothing can stop this puppy --- POSITIVE PR's, & articles, & price predictions every day here --- despite its not-so-tiny FLOAT. (But they might dump-more-shares-to-market at any moment, especially day-2 here into their huge run-up; that's always the BIG worry; but since IVVD already has a big FLOAT, it is very unlikely that they would DILUTE more; in truth, it's those LOW-FLOAT stocks which love to DILUTE when epic news has just sent their pre-existing FLOAT soaring.)
      👍️ 1
      al dean al dean 4 weeks ago
      This thing has a good recipe going now. IVVD has an old support of $2.50. I'm thinking it is reachable. Thoughts ?
      👍️0
      Invest-in-America Invest-in-America 4 weeks ago
      IVVD: $2.00+ today, EEEEEE--ZZZZZZZZZZZZZZZ as PIE!!!
      👍️0
      glenn1919 glenn1919 4 weeks ago
      IVVD.............................https://stockcharts.com/h-sc/ui?s=IVVD&p=W&b=5&g=0&id=p86431144783
      👍️0
      weedtrader420 weedtrader420 4 weeks ago
      IVVD ☝️🤑☝️
      👍️0
      Invest-in-America Invest-in-America 4 weeks ago
      IVVD: Nice day --- out, & done, for nice bank!! (But this would very well hit at least $1.50 in the Post-M today.)
      👍️0
      Invest-in-America Invest-in-America 4 weeks ago
      IVVD: Slap-that-ASK --- and call it DAPHNE!!!!

      👍️0
      Invest-in-America Invest-in-America 4 weeks ago
      IVVD: THANK YOU, GEEEEEEEE-ZEUS J. KRISTOOOOOOO!!!

      👍 1 🥵 1 🫨 1
      Invest-in-America Invest-in-America 4 weeks ago
      IVVD: They had two good PR's today. And despite their large Float, this could still run-up nicely later; and it's at an attractive bargain price right now, anyway ya look at this cute little puppy. (Unfortunately, I grabbed this early today at $0.67, but still holding all. Hopefully, it hits circa $2.00 later today; that's ME, below, prayin' hard right now for some 'GODLY' intervention?? But, since I'm an ATHEIST, I never get much action in that regard, so to speak.)
      https://www.manilatimes.net/2025/02/03/tmt-newswire/globenewswire/invivyd-announces-preliminary-fourth-quarter-2024-financial-results-strong-revenue-growth-and-reiterates-goal-of-near-term-profitability/2048771
      https://finance.yahoo.com/news/invivyd-announces-positive-phase-1-120000411.html

      👍️0
      81vette 81vette 4 weeks ago
      Shares to borrow nearing zero,this could explode
      👍️ 1 🚀 1
      green maschine green maschine 4 weeks ago
      Price target $3.55 - $10
      https://finance.yahoo.com/news/invivyd-announces-positive-phase-1-120000411.html
      👍️0
      green maschine green maschine 4 weeks ago
      https://www.manilatimes.net/2025/02/03/tmt-newswire/globenewswire/invivyd-announces-preliminary-fourth-quarter-2024-financial-results-strong-revenue-growth-and-reiterates-goal-of-near-term-profitability/2048771
      👍️0
      green maschine green maschine 4 weeks ago
      In @ .45
      👍️0

      Your Recent History

      NASDAQ
      IVVD
      Invivyd
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads