ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,077.21
      -1.26%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      73.815
      5.59%
      Bitcoin
      105,938.11
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Crown LNG Holdings Ltd (CGBS) Quote

      Crown LNG Holdings Ltd

      Crown LNG Holdings Ltd (CGBS)

      NASDAQ
      0.1125
      0.0285
      (33.93%)
      At close: June 13 4:00PM
      15 min delayed - Upgrade to Realtime
      0.0939
      -0.0186
      ( -16.53% )
      After Hours: 7:14PM
      15 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0939
      Bid
      0.0938
      Ask
      0.0947
      Volume
      785,963,578
      0.11 Day's Range 0.1679
      0.0579 52 Week Range 6.96
      Market Cap
      43.317M
      Previous Close
      0.084
      Open
      0.1536
      Last Trade
      6100
      @
      0.0939
      (formt)
      Last Trade Time
      19:14:55
      Financial Volume
      $ 101,776,703
      VWAP
      0.129493
      Average Volume (3m)
      18,846,471
      Shares Outstanding
      461,309,285
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      3k
      Net Profit
      -120k

      About Crown LNG Holdings Ltd

      Crown LNG Holdings Limited develops and delivers tailored offshore liquefied natural gas (LNG) liquefaction and regasification terminal infrastructure solutions for harsh weather locations. The company is based in St Helier, Jersey. Crown LNG Holdings Limited develops and delivers tailored offshore liquefied natural gas (LNG) liquefaction and regasification terminal infrastructure solutions for harsh weather locations. The company is based in St Helier, Jersey.

      Sector
      Natural Gas Distribution
      Industry
      Natural Gas Distribution
      Headquarters
      Jersey, Gbr
      Founded
      -
      Crown LNG Holdings Ltd is listed in the Natural Gas Distribution sector of the NASDAQ with ticker CGBS. The last closing price for Crown LNG was $0.08. Over the last year, Crown LNG shares have traded in a share price range of $ 0.0579 to $ 6.96.

      Crown LNG currently has 461,309,285 shares outstanding. The market capitalization of Crown LNG is $38.75 million.

      Ask ADVFN Intelligence (AI)

      CGBS Latest News

      More News

      Form 15-12G - Securities registration termination [Section 12(g)]
      Edgar (US Regulatory)
      October 17 2024
      CGBS (33.93%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.025938.08823529410.0680.11150.0645277883610.07980554CS
      4-0.0036-3.692307692310.09750.170.0579504375430.07448884CS
      12-0.1461-60.8750.240.2520.0579188464710.08208502CS
      26-0.2003-68.08293677770.29421.250.0579176331370.35256347CS
      52-6.8661-98.6508620696.966.960.057999218000.39749432CS
      156-6.8661-98.6508620696.966.960.057999218000.39749432CS
      260-6.8661-98.6508620696.966.960.057999218000.39749432CS

      CGBS - Frequently Asked Questions (FAQ)

      What is the current Crown LNG share price?
      The current share price of Crown LNG is $ 0.0939
      How many Crown LNG shares are in issue?
      Crown LNG has 461,309,285 shares in issue
      What is the market cap of Crown LNG?
      The market capitalisation of Crown LNG is USD 38.75M
      What is the 1 year trading range for Crown LNG share price?
      Crown LNG has traded in the range of $ 0.0579 to $ 6.96 during the past year
      What is the reporting currency for Crown LNG?
      Crown LNG reports financial results in USD
      What is the latest annual turnover for Crown LNG?
      The latest annual turnover of Crown LNG is USD 3k
      What is the latest annual profit for Crown LNG?
      The latest annual profit of Crown LNG is USD -120k
      What is the registered address of Crown LNG?
      The registered address for Crown LNG is 3RD FLOOR, 44 ESPLANADE, ST. HELIER, JERSEY, JE4 9WG
      Which industry sector does Crown LNG operate in?
      Crown LNG operates in the NATURAL GAS DISTRIBUTION sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SATSEchoStar Corporation
      $ 25.07
      (48.87%)
      		2.16M
      ZCMDZhongchao Inc
      $ 1.54
      (33.91%)
      		2.32M
      TWNPTwin Hospitality Group Inc
      $ 6.04
      (20.08%)
      		1.02k
      LESLLeslies Inc
      $ 0.599
      (15.17%)
      		11.26k
      LCUTLifetime Brands Inc
      $ 4.22
      (13.75%)
      		386
      RBNERobin Energy Ltd
      $ 11.1398
      (-20.43%)
      		1.37M
      DFLIDragonfly Energy Holdings Corporation
      $ 0.2463
      (-18.77%)
      		28.04M
      CGBSCrown LNG Holdings Ltd
      $ 0.0921
      (-18.13%)
      		21.72M
      MINMMinim Inc
      $ 2.26
      (-14.72%)
      		1.98k
      ENGSEnergys Group Ltd
      $ 2.06
      (-14.52%)
      		26.66k
      HCTIHealthcare Triangle Inc
      $ 0.0208
      (2.46%)
      		70.32M
      GNLNGreenlane Holdings Inc
      $ 0.0098
      (-2.97%)
      		42.55M
      DFLIDragonfly Energy Holdings Corporation
      $ 0.2463
      (-18.77%)
      		28.04M
      CGBSCrown LNG Holdings Ltd
      $ 0.0921
      (-18.13%)
      		21.72M
      OPOceanPal Inc
      $ 1.5193
      (-5.63%)
      		17.47M

      CGBS Discussion

      View Posts
      INV4 INV4 5 hours ago
      Chart 💹 looks good!

      $CGBS
      👍️0
      shurtha2000 shurtha2000 10 hours ago
      Thats a bingo
      👍️ 1
      weedtrader420 weedtrader420 10 hours ago
      😎🤑🕶️
      👍️ 1
      INV4 INV4 11 hours ago
      Let's go CGBS 😁

      $CGBS 💹
      👍️0
      weedtrader420 weedtrader420 12 hours ago
      🥳WOOHOOOOOOOOOOOOOOOO
      👍️ 1
      weedtrader420 weedtrader420 1 day ago
      🥳🥳🥳
      👍️0
      shurtha2000 shurtha2000 1 day ago
      >088
      👍️0
      shurtha2000 shurtha2000 3 days ago
      this is getting ready
      👍️0
      fink fink 3 days ago
      What's getting into this?

      These massive LNG projects take forever and expensive.

      Msybe all insiders and management have unloaded their stock,
      👍️ 1
      green maschine green maschine 4 months ago
      Looking good
      👍️ 2
      glenn1919 glenn1919 4 months ago
      CGBS...............................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 5 months ago
      CGBS..................................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
      👍️0
      INV4 INV4 5 months ago
      Nice start!

      $CGBS
      👍️0
      barnyarddog barnyarddog 5 months ago
      Crown LNG Announces Execution of Final Agreements to Acquire Kakinada and Grangemouth LNG Import Terminal Assets

      November 01, 2024
      https://www.globenewswire.com/news-release/2024/11/01/2973551/0/en/Crown-LNG-Announces-Execution-of-Final-Agreements-to-Acquire-Kakinada-and-Grangemouth-LNG-Import-Terminal-Assets.html

      https://www.crownlng.com/news
      👍️0
      Jaxon2010 Jaxon2010 5 months ago
      Thanks for the chart Glenn!
      It's a keeper! 
      👍️0
      glenn1919 glenn1919 5 months ago
      CGBS.......................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
      👍 1
      luckydude777 luckydude777 5 months ago
      Looking pretty good right now.
      👍️0
      INV4 INV4 5 months ago
      Looking good!

      $CGBS
      👍️0
      Gator44 Gator44 5 months ago
      CGBS: $.87 https://finviz.com/quote.ashx?t=CGBSvol
      Volume well past yesterday pre market, $dollar land break again
      👍️ 1
      tw0122 tw0122 5 months ago
      Getting cold again LNG needed.80 cents and going 
      👍️0
      power11 power11 5 months ago
      why ??
      👍️0
      glenn1919 glenn1919 5 months ago
      CGBS........................................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
      👍️0
      luckydude777 luckydude777 5 months ago
      We going to break a $1.00 today?
      👍️0
      glenn1919 glenn1919 5 months ago
      cgbs.................................https://stockcharts.com/h-sc/ui?s=cgbs&p=W&b=5&g=0&id=p86431144783
      👍️0
      Gator44 Gator44 5 months ago
      CGBS : .70 bullish green hammer eod, Russian Nat gas pipeline shutdown, bullish energy sector, dollar land coming?
      👍️0
      luckydude777 luckydude777 5 months ago
      Had some entity not started dumping shares so quickly this morning, this puppy could have hit $2.00 a share.
      👍️0
      luckydude777 luckydude777 5 months ago
      Appears to me a lot of dilution going on here this morning.
      👍️0
      drumkids drumkids 5 months ago
      MOTHER OF GOD THIS IS GOING SO MUCH HIGHER!!!!!
      👍️0
      luckydude777 luckydude777 5 months ago
      Buyout aspect!
      👍️0
      luckydude777 luckydude777 5 months ago
      Getting shares under $1.00 will be CHEAP!
      👍️0
      glenn1919 glenn1919 5 months ago
      cgbs//////////////////https://stockcharts.com/h-sc/ui?s=cgbs&p=W&b=5&g=0&id=p86431144783
      👍️0
      Backstabbed Backstabbed 5 months ago
      HOD $0.75 - can we see $1.00+++ today?
      👍️0
      GeorgeTheStub GeorgeTheStub 5 months ago
      will be watching to see if Ukranian actions regarding natural gas lines will have an impact on this stock...if it does could be a huge move, guess we shall see.
      👍 1
      Backstabbed Backstabbed 5 months ago
      $CGBS - Must read PR: https://www.otcmarkets.com/stock/CGBS/news/story?e&id=3032978
      👍️0
      Backstabbed Backstabbed 5 months ago
      2 acquisitions set to be consummated soon! Worth $85M dollars?!?

      WTF... how is this at $0.40 only?!?

      https://www.otcmarkets.com/stock/CGBS/news/story?e&id=3032978
      👍️0
      glenn1919 glenn1919 5 months ago
      cgbs..............................https://stockcharts.com/h-sc/ui?s=cgbs&p=W&b=5&g=0&id=p86431144783
      👍️0
      Backstabbed Backstabbed 5 months ago
      Wow
      👍️0
      Jaxon2010 Jaxon2010 5 months ago
      This is setting up for a squeeze 
      👍️0
      glenn1919 glenn1919 7 months ago
      CGBS...............................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 7 months ago
      CGBS....................https://stockcharts.com/h-sc/ui?s=CGBS&pW&b=5&g=0&id=p86431144783
      👍️0
      Green Investing Green Investing 9 months ago
      It's the same type of behavior we see after nearly every large IPO or SPAC deal, large investors cashing out...

      A post explaining why Crown LNG's stock collapsed immediately after listing on the Nasdaq:
      https://www.greeninvesting.eco/p/why-crown-lng-stock-sold-off
      👍️0
      Roadtojourney Roadtojourney 11 months ago
      90% down already and didnt even passes a month after IPO. Not sure why would these exchanges even allow such junks??
      👍️0
      Awl416 Awl416 11 months ago
      Don’t blink
      👍️0
      PirateLeviathan8 PirateLeviathan8 11 months ago
      https://www.sec.gov/Archives/edgar/data/1991946/000121390024059676/ea0209057-8a12b_crown.htm

      and public warrants, each whole warrant to purchase one Ordinary Share at an exercise price of $11.50

      that´s why we was pre at 14,67 $
      👍️ 1
      harry crumb harry crumb 11 months ago
      What group pumped this turd, pre fabricated washing an cleansing 100%
      👍️0
      Dantheoneman Dantheoneman 11 months ago
      $6-$10 EOD
      👍️0
      PirateLeviathan8 PirateLeviathan8 11 months ago
      what going on here ....must i understand this
      👍️0
      Invest-in-America Invest-in-America 11 months ago
      CGBS: Heck, more like YIKES!!
      👍️0
      Awl416 Awl416 11 months ago
      Whoops
      👍️0
      tw0122 tw0122 11 months ago
      No doubt + 300%
      👍️0

      Your Recent History

      NASDAQ
      CGBS
      Crown LNG
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads