0.0154
0.00041 (2.74%)
0.00041 (2.74%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Umbra Applied Technologies Group Inc (PK) | UATG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00041 | 2.74% | 0.0154 | 16:00:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0139 | 0.0136 | 0.016 | 0.0154 | 0.01499 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.014 | 0.0155 | 0.0015 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 121 | 5,291,924 | $ 0.014686 | $ 77,715 | - | 0.0005 - 0.0399 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:23 | 20,000 | $ 0.0154 | USD |
Umbra Applied Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UATG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.0121 | 0.016976 | 9,375,447 | -0.0056 | -26.67% |
| 1 Month | 0.015 | 0.028 | 0.0121 | 0.0195837 | 11,020,165 | 0.0004 | 2.67% |
| 3 Months | 0.0012 | 0.0399 | 0.001 | 0.0137346 | 36,984,030 | 0.0142 | 1,183.33% |
| 6 Months | 0.0014 | 0.0399 | 0.0008 | 0.0109189 | 21,776,449 | 0.014 | 1,000.0% |
| 1 Year | 0.0006 | 0.0399 | 0.0005 | 0.0094465 | 13,479,125 | 0.0148 | 2,466.67% |
| 3 Years | 0.0011 | 0.0399 | 0.0004 | 0.0051023 | 9,658,173 | 0.0143 | 1,300.0% |
| 5 Years | 0.028 | 0.075 | 0.0004 | 0.0045822 | 8,096,887 | -0.0126 | -45.0% |
