0.03357
0.00207 (6.57%)
0.00207 (6.57%)
Upgrade to Real-Time
Market Open
Low
0.0005
High
0.0407
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Umbra Applied Technologies Group Inc (PK) | UATG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00207 | 6.57% | 0.03357 | 15:27:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0335 | 0.0256 | 0.0337 | 0.0315 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0302 | 0.0336 | 0.0035 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 400 | 8,399,831 | $ 0.028657 | $ 240,715 | - | 0.0005 - 0.0407 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:48 | 1,000 | $ 0.03357 | USD |
Umbra Applied Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UATG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.0407 | 0.0185 | 0.0314073 | 31,027,749 | 0.01157 | 52.59% |
| 1 Month | 0.0152 | 0.0407 | 0.0098 | 0.0263089 | 14,004,363 | 0.01837 | 120.86% |
| 3 Months | 0.0235 | 0.0407 | 0.009 | 0.0214798 | 12,391,053 | 0.01007 | 42.85% |
| 6 Months | 0.00105 | 0.0407 | 0.0008 | 0.0134897 | 21,969,210 | 0.03252 | 3,097.14% |
| 1 Year | 0.0007 | 0.0407 | 0.0005 | 0.01085 | 14,466,111 | 0.03287 | 4,695.71% |
| 3 Years | 0.0011 | 0.0407 | 0.0004 | 0.0060979 | 9,733,710 | 0.03247 | 2,951.82% |
| 5 Years | 0.0294 | 0.07 | 0.0004 | 0.0051898 | 8,339,417 | 0.00417 | 14.18% |
