ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UATG Umbra Applied Technologies Group Inc (PK)

0.0034
-0.00025 (-6.85%)
Last Updated: 14:33:00
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,068,134
Bid Price 0.0032
Ask Price 0.0037
News -
Day High 0.0035

Low
0.0031

52 Week Range

High
0.0099

Day Low 0.0031
Company Name Stock Ticker Symbol Market Type
Umbra Applied Technologies Group Inc (PK) UATG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -6.85% 0.0034 14:33:00
Open Price Low Price High Price Close Price Prev Close
0.0031 0.0031 0.0035 0.00365
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17 2,068,134 $ 0.003339 $ 6,906 - 0.0031 - 0.0099
Last Trade Time Type Quantity Stock Price Currency
14:33:00 800 $ 0.0034 USD

Umbra Applied Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No UATG Message Board. Create One! See More Posts on UATG Message Board See More Message Board Posts

Historical UATG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00450.00450.00310.0036983488,113-0.0011-24.44%
1 Month0.00370.00480.00310.00386851,140,689-0.0003-8.11%
3 Months0.00530.00580.00310.0042521759,805-0.0019-35.85%
6 Months0.00510.00990.00310.0058595805,370-0.0017-33.33%
1 Year0.00710.00990.00310.0055733805,283-0.0037-52.11%
3 Years0.030.0380.00160.01448322,530,371-0.0266-88.67%
5 Years0.00110.04880.00050.0126375,404,6730.0023209.09%

Your Recent History

Delayed Upgrade Clock