UATG

Umbra Applied Technologies Group Inc (PK)

0.0088
-0.0011 (-11.11%)

Period:

Draw Mode:

Volume 3,125,950
Bid Price 0.0038
Ask Price 0.0099
News -
Day High 0.0099

Low
0.0016

52 Week Range

High
0.0147

Day Low 0.008
Company Name Stock Ticker Symbol Market Type
Umbra Applied Technologies Group Inc (PK) UATG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0011 -11.11% 0.0088 16:30:22
Open Price Low Price High Price Close Price Prev Close
0.009 0.008 0.0099 0.0088 0.0099
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
56 3,125,950 $ 0.008583 $ 26,831 - 0.0016 - 0.0147
Last Trade Time Type Quantity Stock Price Currency
15:56:19 145,000 $ 0.0088 USD

Umbra Applied Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No UATG Message Board. Create One! See More Posts on UATG Message Board See More Message Board Posts

Historical UATG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.008750.01010.0080.00967011,983,3460.000050.57%
1 Month0.00710.01070.00470.00935721,686,0570.001723.94%
3 Months0.00840.01070.00380.00759221,467,5370.00044.76%
6 Months0.00210.01470.00160.0085622,790,0710.0067319.05%
1 Year0.0040.01470.00160.00710942,116,9660.0048120.0%
3 Years0.00080.04880.00050.01437657,569,3720.0081,000.0%
5 Years0.00180.04880.00040.00949667,394,6710.007388.89%