0.0041
0.0003 (7.89%)
0.0003 (7.89%)
Upgrade to Real-Time
Market Open
| Volume | 14,940,387 |
|
|||||
| News | - | ||||||
| Day High | 0.0047 | Low High |
|||||
| Day Low | 0.0034 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Umbra Applied Technologies Group Inc (PK) | UATG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0003 | 7.89% | 0.0041 | 15:12:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0039 | 0.0034 | 0.0047 | 0.0038 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 98 | 14,940,387 | $ 0.00398 | $ 59,455 | - | 0.0032 - 0.0488 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:53 | 200,000 | $ 0.0041 | USD |
Period:
Draw Mode:
Umbra Applied Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UATG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0058 | 0.0065 | 0.0032 | 0.0043558 | 8,032,631 | -0.0017 | -29.31% |
| 1 Month | 0.0078 | 0.00995 | 0.0032 | 0.0060621 | 3,897,878 | -0.0037 | -47.44% |
| 3 Months | 0.0125 | 0.0175 | 0.0032 | 0.0090506 | 3,495,806 | -0.0084 | -67.2% |
| 6 Months | 0.019 | 0.0225 | 0.0032 | 0.0120097 | 3,503,814 | -0.0149 | -78.42% |
| 1 Year | 0.0349 | 0.0488 | 0.0032 | 0.0251213 | 6,098,358 | -0.0308 | -88.25% |
| 3 Years | 0.001 | 0.0488 | 0.0005 | 0.0133773 | 8,153,604 | 0.0031 | 310.0% |
| 5 Years | 0.008 | 0.0488 | 0.0004 | 0.0077703 | 9,425,549 | -0.0039 | -48.75% |