UATG

Umbra Applied Technologies (PK) Stock Price

0.03357
0.00207 (6.57%)
0.03357

Low
0.0005

52 Week Range

High
0.0407

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Umbra Applied Technologies Group Inc (PK) UATG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00207 6.57% 0.03357 15:27:23
Open Price Low Price High Price Close Price Prev Close
0.0335 0.0256 0.0337 0.0315
Bid Price Ask Price Spread News
0.0302 0.0336 0.0035 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
400 8,399,831 $ 0.028657 $ 240,715 - 0.0005 - 0.0407
Last Trade Time Type Quantity Stock Price Currency
15:25:48 1,000 $ 0.03357 USD

Umbra Applied Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UATG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.04070.01850.031407331,027,7490.0115752.59%
1 Month0.01520.04070.00980.026308914,004,3630.01837120.86%
3 Months0.02350.04070.0090.021479812,391,0530.0100742.85%
6 Months0.001050.04070.00080.013489721,969,2100.032523,097.14%
1 Year0.00070.04070.00050.0108514,466,1110.032874,695.71%
3 Years0.00110.04070.00040.00609799,733,7100.032472,951.82%
5 Years0.02940.070.00040.00518988,339,4170.0041714.18%


Your Recent History
USOTC
UATG
Umbra Appl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.