0.0195
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.000595
High
0.0488
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Umbra Applied Technologies Group Inc (PK) | UATG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0195 | 11:27:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.0165 | 0.0196 | 0.0195 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0186 | 0.0195 | 0.0009 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 134 | 5,706,230 | $ 0.018011 | $ 102,775 | - | 0.000595 - 0.0488 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:02 | 80,000 | $ 0.0195 | USD |
Period:
Draw Mode:
Umbra Applied Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UATG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0259 | 0.0322 | 0.0165 | 0.0229951 | 10,864,014 | -0.0064 | -24.71% |
| 1 Month | 0.0215 | 0.0322 | 0.0143 | 0.0223371 | 9,565,625 | -0.002 | -9.3% |
| 3 Months | 0.0242 | 0.0488 | 0.0143 | 0.0325059 | 14,962,694 | -0.0047 | -19.42% |
| 6 Months | 0.0026 | 0.0488 | 0.0018 | 0.0210169 | 22,656,356 | 0.0169 | 650.0% |
| 1 Year | 0.0007 | 0.0488 | 0.000595 | 0.0148222 | 16,458,963 | 0.0188 | 2,685.71% |
| 3 Years | 0.0013 | 0.0488 | 0.0004 | 0.0090788 | 9,869,326 | 0.0182 | 1,400.0% |
| 5 Years | 0.02 | 0.07 | 0.0004 | 0.0068757 | 8,948,694 | -0.0005 | -2.5% |
