Period:
Draw Mode:
| Volume | 3,125,950 |
|
|||||
| News | - | ||||||
| Day High | 0.0099 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Umbra Applied Technologies Group Inc (PK) | UATG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0011 | -11.11% | 0.0088 | 16:30:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.0099 | 0.0088 | 0.0099 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 3,125,950 | $ 0.008583 | $ 26,831 | - | 0.0016 - 0.0147 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:19 | 145,000 | $ 0.0088 | USD |
Umbra Applied Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UATG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00875 | 0.0101 | 0.008 | 0.0096701 | 1,983,346 | 0.00005 | 0.57% |
| 1 Month | 0.0071 | 0.0107 | 0.0047 | 0.0093572 | 1,686,057 | 0.0017 | 23.94% |
| 3 Months | 0.0084 | 0.0107 | 0.0038 | 0.0075922 | 1,467,537 | 0.0004 | 4.76% |
| 6 Months | 0.0021 | 0.0147 | 0.0016 | 0.008562 | 2,790,071 | 0.0067 | 319.05% |
| 1 Year | 0.004 | 0.0147 | 0.0016 | 0.0071094 | 2,116,966 | 0.0048 | 120.0% |
| 3 Years | 0.0008 | 0.0488 | 0.0005 | 0.0143765 | 7,569,372 | 0.008 | 1,000.0% |
| 5 Years | 0.0018 | 0.0488 | 0.0004 | 0.0094966 | 7,394,671 | 0.007 | 388.89% |