Umbra Applied Technologies (PK) Stock Price

0.0003 (7.89%)
Volume 14,940,387
Bid Price 0.004
Ask Price 0.0042
News -
Day High 0.0047


52 Week Range


Day Low 0.0034
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Umbra Applied Technologies Group Inc (PK) UATG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 7.89% 0.0041 15:12:53
Open Price Low Price High Price Close Price Prev Close
0.0039 0.0034 0.0047 0.0038
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
98 14,940,387 $ 0.00398 $ 59,455 - 0.0032 - 0.0488
Last Trade Time Type Quantity Stock Price Currency
15:12:53 200,000 $ 0.0041 USD


Draw Mode:

Umbra Applied Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UATG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00580.00650.00320.00435588,032,631-0.0017-29.31%
1 Month0.00780.009950.00320.00606213,897,878-0.0037-47.44%
3 Months0.01250.01750.00320.00905063,495,806-0.0084-67.2%
6 Months0.0190.02250.00320.01200973,503,814-0.0149-78.42%
1 Year0.03490.04880.00320.02512136,098,358-0.0308-88.25%
3 Years0.0010.04880.00050.01337738,153,6040.0031310.0%
5 Years0.0080.04880.00040.00777039,425,549-0.0039-48.75%

Your Recent History
Umbra Appl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.