AEX Consumer Staples GR (NLCSG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -126.19 | -2.44751107965 | 5155.85 | 5210.59 | 4987.84 | 0 | 0 | IX |
4 | -101.62 | -1.98040255063 | 5131.28 | 5221.95 | 4987.84 | 0 | 0 | IX |
12 | -74.39 | -1.45747004829 | 5104.05 | 5346.68 | 4987.84 | 0 | 0 | IX |
26 | 282.98 | 5.96164055719 | 4746.68 | 5346.68 | 4692.69 | 0 | 0 | IX |
52 | 669.9 | 15.3655247078 | 4359.76 | 5346.68 | 4246.94 | 0 | 0 | IX |
156 | 342.64 | 7.31040191849 | 4687.02 | 5346.68 | 4012.42 | 0 | 0 | IX |
260 | 919.62 | 22.3749647205 | 4110.04 | 5346.68 | 3065.87 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.