AEX Consumer Staples GR (NLCSG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -139.44 | -2.82917802883 | 4928.64 | 4928.64 | 4733.2 | 0 | 0 | IX |
4 | -175.96 | -3.54389385236 | 4965.16 | 5012.41 | 4733.2 | 0 | 0 | IX |
12 | -443.95 | -8.48341820892 | 5233.15 | 5249.11 | 4733.2 | 0 | 0 | IX |
26 | -153.64 | -3.10833447977 | 4942.84 | 5346.68 | 4733.2 | 0 | 0 | IX |
52 | 375.68 | 8.51202668165 | 4413.52 | 5346.68 | 4341.05 | 0 | 0 | IX |
156 | -27.72 | -0.575471463093 | 4816.92 | 5346.68 | 4012.42 | 0 | 0 | IX |
260 | 601.68 | 14.3684089867 | 4187.52 | 5346.68 | 3065.87 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.