
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 1.09756097561 | 8.2 | 8.64 | 7.81 | 78128 | 8.36051523 | DE |
4 | 0.495 | 6.35022450289 | 7.795 | 8.66 | 7.735 | 83881 | 8.28622189 | DE |
12 | 0.735 | 9.72865651886 | 7.555 | 8.66 | 6.83 | 69537 | 7.8021131 | DE |
26 | 0.175 | 2.15650030807 | 8.115 | 8.905 | 6.83 | 86458 | 7.90299705 | DE |
52 | -3.27 | -28.2871972318 | 11.56 | 13.2 | 6.83 | 83718 | 9.29952582 | DE |
156 | -8.35 | -50.1802884615 | 16.64 | 17.87 | 6.83 | 87099 | 11.97106795 | DE |
260 | -0.605 | -6.80157391793 | 8.895 | 34.14 | 6.625 | 107267 | 15.32975962 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.