
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.49 | -17.4882629108 | 8.52 | 8.595 | 6.935 | 44520 | 8.29152739 | DE |
4 | -1.32 | -15.8083832335 | 8.35 | 8.66 | 6.935 | 70489 | 8.31898909 | DE |
12 | -0.3 | -4.09276944065 | 7.33 | 8.66 | 6.83 | 69353 | 7.83556939 | DE |
26 | -1.265 | -15.2501506932 | 8.295 | 8.905 | 6.83 | 84711 | 7.90189149 | DE |
52 | -4.77 | -40.4237288136 | 11.8 | 13.2 | 6.83 | 83648 | 9.28169711 | DE |
156 | -9.84 | -58.3283935981 | 16.87 | 17.87 | 6.83 | 86826 | 11.96036081 | DE |
260 | -0.29 | -3.96174863388 | 7.32 | 34.14 | 6.625 | 106259 | 15.41462681 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.