Integra Resources Stock Price

-0.0554 (-5.84%)
Volume 93,597
Bid Price
Ask Price
News -
Day High 0.965499


52 Week Range


Day Low 0.87
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Integra Resources Corp ITRG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0554 -5.84% 0.8925 18:00:00
Open Price Low Price High Price Close Price Prev Close
0.9435 0.87 0.965499 0.8925 0.9479
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
148 93,597 $ 0.9060489 $ 84,803 - 0.87 - 3.48
Last Trade Time Type Quantity Stock Price Currency
18:30:00 100 $ 0.8925 USD


Draw Mode:

Integra Resources Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 55.87M 62.60M 62.60M $ - $ - -0.55 -1.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Integra Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ITRG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.981.010.870.932278170,389-0.0875-8.93%
1 Month1.341.350.871.10116,266-0.4475-33.4%
3 Months1.471.610.871.39201,956-0.5775-39.29%
6 Months2.642.650.871.60158,305-1.75-66.19%
1 Year3.183.480.872.06133,233-2.29-71.93%
3 Years4.484.690.872.52111,944-3.59-80.08%
5 Years4.484.690.872.52111,944-3.59-80.08%

Integra Resources Description

Integra Resources Corp a development stage company that engages in the acquisition, exploration, and development of mineral resource interests in the Americas. The company explores base metal, gold, and other mineral commodities. Some of the projects of the Company are DeLamar and Florida Mountain Gold and Silver Project.

Your Recent History
Integra Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.