Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 90,519 |
|
|||||
| News | - | ||||||
| Day High | 0.8495 | Low High |
|||||
| Day Low | 0.8181 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integra Resources Corp | ITRG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 4.82% | 0.87 | 18:08:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.83 | 0.8181 | 0.8495 | 0.8437 | 0.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 270 | 90,519 | $ 0.8373692 | $ 75,798 | - | 0.6365 - 1.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 0.8437 | USD |
Integra Resources Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 77.72M | 68.78M | - | 0 | -29.02M | -0.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integra Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.90 | 0.8052 | 0.8709883 | 178,927 | 0.02 | 2.35% |
| 1 Month | 0.755 | 0.966 | 0.6912 | 0.8439793 | 235,437 | 0.115 | 15.23% |
| 3 Months | 0.89 | 0.966 | 0.6365 | 0.7926784 | 159,381 | -0.02 | -2.25% |
| 6 Months | 0.7906 | 1.13 | 0.6365 | 0.824637 | 108,984 | 0.0794 | 10.04% |
| 1 Year | 1.5338 | 1.65 | 0.6365 | 0.8975996 | 83,124 | -0.66375 | -43.28% |
| 3 Years | 7.775 | 8.70 | 0.6365 | 3.09 | 101,142 | -6.91 | -88.81% |
| 5 Years | 11.20 | 11.725 | 0.6365 | 4.05 | 98,183 | -10.33 | -92.23% |
Integra Resources Description
| Integra Resources Corp a development stage company that engages in the acquisition, exploration, and development of mineral resource interests in the Americas. The company explores base metal, gold, and other mineral commodities. Some of the projects of the Company are DeLamar and Florida Mountain Gold and Silver Project. |
