Integra Resources Stock Quote ITRG - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Integra Resources Corp (ITRG) Quote

Integra Resources Corp (ITRG)

0.90

-0.032

(-3.43%)

Closed November 15 4:00PM

Delayed by 15 minutes

0.89

-0.01

(-1.11%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.90

Bid

-

Ask

-

Volume

465,699

0.89 Day's Range 0.93

0.6365 52 Week Range 1.28

Market Cap

Previous Close

0.932

Open

0.922

Last Trade

Last Trade Time

Financial Volume

$ 422,153

VWAP

0.906493

Average Volume (3m)

195,605

Shares Outstanding

88,458,702

Dividend Yield

-

PE Ratio

-3.87

Earnings Per Share (EPS)

-0.33

Revenue

-

Net Profit

-29.02M

Integra Resources Corp a development stage company that engages in the acquisition, exploration, and development of mineral resource interests in the Americas. The company explores base metal, gold, and other mineral commodities. Some of the projects of the Company are DeLamar and Florida Mountain G... Integra Resources Corp a development stage company that engages in the acquisition, exploration, and development of mineral resource interests in the Americas. The company explores base metal, gold, and other mineral commodities. Some of the projects of the Company are DeLamar and Florida Mountain Gold and Silver Project. Show more

Sector

Gold Ores

Industry

Gold Ores

Website

www.integraresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Integra Resources Corp is listed in the Gold Ores sector of the American Stock Exchange with ticker ITRG. The last closing price for Integra Resources was $0.93. Over the last year, Integra Resources shares have traded in a share price range of $ 0.6365 to $ 1.28.

Integra Resources currently has 88,458,702 shares outstanding. The market capitalization of Integra Resources is $82.44 million. Integra Resources has a price to earnings ratio (PE ratio) of -3.87.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

INTEGRA RESOURCES COMPLETES TRANSACTION WITH FLORIDA CANYON GOLD, CREATING A NEW GREAT BASIN PRECIOUS METALS PRODUCER

INTEGRA RESOURCES COMPLETES TRANSACTION WITH FLORIDA CANYON GOLD, CREATING A NEW GREAT BASIN PRECIOUS METALS PRODUCER Canada NewsWire VANCOUVER, BC and TORONTO, Nov. 8, 2024 VANCOUVER, BC and...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

INTEGRA RESOURCES AND FLORIDA CANYON GOLD TRANSACTION RECEIVES VOTING SUPPORT FROM STRATEGIC SHAREHOLDER ALAMOS GOLD

INTEGRA RESOURCES AND FLORIDA CANYON GOLD TRANSACTION RECEIVES VOTING SUPPORT FROM STRATEGIC SHAREHOLDER ALAMOS GOLD PR Newswire VANCOUVER, BC and TORONTO, Sept. 23, 2024 VANCOUVER, BC and...

Form SD - Specialized disclosure report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-16.6666666667	1.08	1.1003	0.89	225528	0.99645043	CS
4	-0.13	-12.6213592233	1.03	1.28	0.89	359299	1.13034248	CS
12	-0.0425	-4.50928381963	0.9425	1.28	0.8502	195605	1.06707185	CS
26	0.1401	18.4366363995	0.7599	1.28	0.75	176691	0.99409513	CS
52	0.1602	21.6545012165	0.7398	1.28	0.6365	150416	0.9237977	CS
156	-5.3	-85.4838709677	6.2	6.625	0.6365	114393	1.82446046	CS
260	-10.3	-91.9642857143	11.2	11.725	0.6365	108339	3.38030138	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UAVSAgEagle Aerial Systems Inc	$ 3.58 (122.36%)	167.29M
PLAGPlanet Green Holdings Corp	$ 3.54 (18.39%)	568.5k
SLNDSouthland Holdings Inc	$ 2.90 (16.00%)	94.66k
MINFT Limited	$ 9.90 (15.79%)	147.57k
PLXProtalix BioTherapeutics Inc	$ 1.405 (13.31%)	1.47M
CLDICalidi Biotherapeutics Inc	$ 2.04 (-39.64%)	8.51M
FOXOFOXO Technologies Inc	$ 0.67 (-27.17%)	12.74M
KULRKULR Technology Group Inc	$ 0.395 (-20.14%)	11.1M
AIRIAir Industries Group	$ 4.79 (-17.70%)	227.97k
LPALogistic Properties of the Americas	$ 6.23 (-15.35%)	204.17k
UAVSAgEagle Aerial Systems Inc	$ 3.58 (122.36%)	167.29M
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 29.60 (-0.30%)	68.99M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	$ 1.965 (0.26%)	68.64M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	$ 6.08 (2.01%)	59.01M
TZADirexion Daily Small Cap Bear 3X Share New	$ 11.41 (4.11%)	39.08M

oilfieldmafia

oilfieldmafia 3 weeks ago

What's going on here, been really active the last 2 days. Big news coming?

TGOO

TGOO 4 months ago

This is a great play. Slowly edging up, not yet on the radar.

glenn1919

glenn1919 11 months ago

ITRG................................https://stockcharts.com/h-sc/ui?s=ITRG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 months ago

ITRG.....................https://stockcharts.com/h-sc/ui?s=ITRG&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 1 year ago

ITRG new 52 week low

Monksdream

Monksdream 1 year ago

ITRG new 52 week low

Brokemillwright

Brokemillwright 1 year ago

glenn1919

glenn1919 2 years ago

ITRG..........................https://stockcharts.com/h-sc/ui?s=ITRG&p=W&b=5&g=0&id=p86431144783

81vette

81vette 2 years ago

Retail is pfft compared to institutional,once institutions find out it will run to $5.00 just like last March 16th 2020 started 4 month long run.only a matter of days now

81vette

81vette 2 years ago

This deal makes us one of the largest precious metals development and exploration companies in the Great Basin.

81vette

81vette 2 years ago

$5 pps min valuation,$50 if they let it go,this is perfect timing now gold is #1 play,no risk/insane high reward. This is the best play I have seen in years if they don’t destroy it with dilution,so far so good

81vette

81vette 2 years ago

In 2017 same group sold similar project in Quebec for $600m ,this could be even better !!

81vette

81vette 2 years ago

This is what I was waiting for,$35m funded after great results ($4b of gold just needs to be picked up off the ground kind of news,just needed funding)

bio1275

bio1275 3 years ago

Spectacular unexpected hit

bio1275

bio1275 3 years ago

Added. Biggest position since 2019.

bio1275

bio1275 3 years ago

https://www.kitco.com/commentaries/investment-trends/2021-07-29/Gold-is-having-a-bit-of-a-pause-and-that-s-fine-said-the-CEO-of-Integra-Gold-George-Salamis.html

bio1275

bio1275 3 years ago

http://www.kereport.com/2021/07/21/integra-resources-a-comprehensive-update-on-the-20000-meter-drill-program-and-pfs-planned-for-year-end/amp/?__twitter_impression=true

bio1275

bio1275 3 years ago

Sure my old friend. If you need anything else just let me know

Mason07

Mason07 3 years ago

Thank you for the info, i believe i have a good grip now. GLTY

bio1275

bio1275 3 years ago

They sold their previous project to Eldorado. Which is in production and profitable.

Mason07

Mason07 3 years ago

Sounds like a great company with a great mine in a friendly jurisdiction, What's there relationship with Eldorado

bio1275

bio1275 3 years ago

Yes that’s right. With the resource update at Q4 expect something like 5 to 6

Mason07

Mason07 3 years ago

Am i correct when i say they have over 3 million oz's, i'm still doing dd, you are helping to get up to speed old friend.

bio1275

bio1275 3 years ago

Welcome aboard Mason! My average is close to 2.9. I did some trading during the year but she is my biggest holding in terms of capital allocation.

Mason07

Mason07 3 years ago

Thanks for the response, will probably jump in with a 1000 shrs on Monday, i like the $8.00 price target !

bio1275

bio1275 3 years ago

Very happy to hear from you Mason07! The 3 most important upcoming catalysts are:

1) PFS Q4-21 for a bigger operation than the previous PEA study

2) High grade component of Florida mountain (will affect the economics by much) and is going to be included in Resource update Q4 - 21

3) Discovery drilling at Black sheep (bulk mineralization), War eagle (high grade), Florida mountain (both)

Management is honest and experienced. Permitting not issue

Mason07

Mason07 3 years ago

Bio, just started looking at this, can you give me a few say 3 highlights about the company, i trust you, that's why i'm asking

bio1275

bio1275 3 years ago

Integra Intersects 3.20 g/t Gold and 790.50 g/t Silver (13.37 g/t AuEq) Over 6.71 m, Including 27.04 g/t Gold and 6,631 g/t Silver (112.38 g/t AuEq) Over 0.76 m @nasdaq/integra-intersects-320-gt-gold-and-79050-gt-silver

bio1275

bio1275 3 years ago

COO Tim Arnold, has been awarded the University of Idaho’s Silver and Gold Award for his commitment to natural resources and responsible #mining.

bio1275

bio1275 3 years ago

ITRG vs ABRA Value Comparison between $ITR and $ABRA. While a PEA doesn't tell the whole story, $ITR looks to produce 30% more AuEQ oz a 50% price discount on a P/NAV basis. It looks like there might be some share price upside here. pic.twitter.com/Ikxxi4GDgn— Ronald Stewart (@RonaldS_AuCu) May 20, 2021

bio1275

bio1275 3 years ago

STIFEL PT 8CAD STIFEL waking up from their winter sleep on $ITR.v #gold pic.twitter.com/FdOkzJdzrU— 🅿🅴🆃🅴 (@Pete__Panda) May 20, 2021

bio1275

bio1275 3 years ago

https://cdn-ceo-ca.s3.amazonaws.com/1gabjrf-Desjardins+MAI+Initiation+May+2021.pdf

bio1275

bio1275 3 years ago

Act like a gold stock for once. Woof

bio1275

bio1275 3 years ago

Sprott Inc 3,953,003 +274,502

Franklin Resources Inc. 3,375,000 UNCH

Royal Bank of Canada 2,049,748 5,555

Ruffer LLP 1,411,127 -17,300

Mirae Asset Global Investments Co. Ltd. 1,006,485 +96,112

Polygon Management Ltd. 830,055 +380,000

Invesco Ltd. 444,832 +163,190

Essex Investment Management 195,607 exited (they holded for 1 quarter)

Janus Henderson Group PLC 163,118 exited (they holded for 1 quarter)

JPMorgan Chase & Co. 57,700 -3,199

Raymond James & Associates 42,583 +1,380

BlackRock Inc. 25,035 UNCH

BOUGHT: 920,739
SOLD: 379,224

CHANGE: 541,515 SHARES

bio1275

bio1275 3 years ago

Sprott Inc 3,953,003 +274,502

Franklin Resources Inc. 3,375,000 UNCH

Royal Bank of Canada 2,049,748 5,555

Ruffer LLP 1,411,127 -17,300

Mirae Asset Global Investments Co. Ltd. 1,006,485 +96,112

Polygon Management Ltd. 450,055 NO 13F YET

Invesco Ltd. 444,832 +163,190

Essex Investment Management 195,607 exited (they holded for 1 quarter)

Janus Henderson Group PLC 163,118 exited (they holded for 1 quarter)

JPMorgan Chase & Co. 57,700 -3,199

Raymond James & Associates 42,583 +1,380

BlackRock Inc. 25,035 UNCH

BOUGHT: 540,739
SOLD: 379,224

CHANGE: 161515 SHARES

bio1275

bio1275 3 years ago

Biggest shareholder Sprott Inc. increased their holdings around 9% during Q1-21. Now they hold 3,953,003. I added 10% as well during the same period. Buy them when nobody wants them. Pathetic price action but it is what it is.

bio1275

bio1275 4 years ago

Disappointing performance. They need to understand why.

bio1275

bio1275 4 years ago

Good comments on $ITR.V (at 24:00 min)

Panel discussion with @BrentCo77759016 @TimOliverPE @RonaldS_AuCu at the recent @MoneyShow where we discuss investing in the mining sector. Hope it is useful. #explorationinsights @ExplorationIns1 https://t.co/bvcxBBI0cy— Joe Mazumdar (@JoeMazumdar) April 23, 2021

bio1275

bio1275 4 years ago

Bye bye weak hands. You will not be missed. The sooner you sell the better it is. Capitulate capitulate capitulate. This is by far the most important year for Integra. Gamblers

bio1275

bio1275 4 years ago

And I thought weak hands are gone by now. Guess what? Never underestimate weakness

bio1275

bio1275 4 years ago

New discussion Happy to share today's conversation with @IntegraResource $ITRG CEO @GeorgeSalamis on the latest drill results from Florida Mountain. He shares some interesting ideas on exploring for more high-grade mineralization there in the future. #goldhttps://t.co/3b9Jz9vH50— The Trevor Hall - Mining Stock Daily (@TrevAHall) April 21, 2021

bio1275

bio1275 4 years ago

bio1275

bio1275 4 years ago

New While we miss meeting our friends at the #WorldGoldForum, our CEO @GeorgeSalamis joined virtually to discuss DeLamar, the high grade potential at Florida Mountain and the recent hiring of a new dedicated mineral specialist at the Bureau of Land Management. https://t.co/fpKPQYodJ8 pic.twitter.com/S27V85qhXP— Integra Resources (@IntegraResource) April 19, 2021

bio1275

bio1275 4 years ago

Adelaide Conference Presentation

bio1275

bio1275 4 years ago

Hello everybody!

This week on #SFLive:

Monday: James Kwantes @jameskwantes #askJames
Los Cerros Limited $LCL.AX $LCL #askLCL

Tuesday: Enduro Metals Corp. $ENDR #askENDR

Wednesday: SF Online Session 8 $SLVR $SGU $AUL $TORO $ITR $HTR $NOCR $MTT $PGX
Free registration here: https://bit.ly/2PKYfux

Thursday: Howard Klein RK Equity #askRK

Use the assigned hashtags before and during the live chat to ask your questions! Join us at www.twitter.com/soarfinancial or subscribe to our YouTube Channel to watch the recordings afterwards! https://www.youtube.com/c/SoarFinancial/featured
https://ceo.ca/itr?27ef6fc394f5

bio1275

bio1275 4 years ago

Aspirations, Philosophy & Strategy of Emerging Gold Producers
From here to cash-flow and everything in between. The lifecycle of a gold developer and the wisdom and lessons that have been learned by teams that have done it successfully before.
Featured Presenters :
Patrick Downey,President & CEO $ORE
Alex Black,President & CEO $RIO
George Salamis President & CEO $ITR
Doug Ramshaw,President & Director $MAI
https://6ix.com/event/aspirations-philosophy-strategy-of-emerging-gold-producers/?utm_bmcr_source=client_email&utm_source=client_email
https://ceo.ca/index?30d19c117e43

bio1275

bio1275 4 years ago

https://www.caesarsreport.com/blog/integra-resources-high-grade-gold-at-florida-mountain-lower-grade-at-lucky-days/

bio1275

bio1275 4 years ago

Integra Intersects High Grade Gold-Silver at Florida Mountain, Continues Exploration Success at Lucky Days, Adds Two Additional Drill Rigs @nasdaq/integra-intersects-high-grade-gold-silver-at-florida $ITR $ITRG-US #news/mining #gold #silver

Discussion of the results:

Drill hole FME-21-106 12.90 grams per tonne (“g/t”) gold (“Au”) and 1,675.00 g/t silver (“Ag”) (34.46 g/t gold equivalent (“AuEq”)) over 1.52 meters (“m”)15.17 g/t Au and 250.00 g/t Ag (18.39 g/t AuEq) over 0.92 mDrill hole

FME-21-107 16.86 g/t Au and 2472.00 g/t Ag (48.67 g/t AuEq) over 1.25 m

bio1275

bio1275 4 years ago

We proudly introduce Integra Resources Corp.@IntegraResource $ITR.V as presenting company for #SFOnline Session 8!

Join us live on April 14 w/ simultaneous translation of all presentations into 🇩🇪 of 🇬🇧

Register here for free: https://t.co/l3wzf8QhHp pic.twitter.com/NVidB9d5lI— Soar Financial (@soarfinancial) April 5, 2021

bio1275

bio1275 4 years ago

Check out the Idaho CEO Roundtable for why Idaho is a great mining jurisdiction, and M&A thoughts from some of the best in the biz

Integra Resources

Ubs Lux Fund Solutions -...

OTONOMI US Air Freight D...

Delayed Upgrade Clock