1.89
-0.11 (-5.5%)
-0.11 (-5.5%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 188,470 |
|
|||||
| News | - | ||||||
| Day High | 2.05 | Low High |
|||||
| Day Low | 1.885 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integra Resources Corp | ITRG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.11 | -5.5% | 1.89 | 16:46:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.03 | 1.885 | 2.05 | 1.89 | 2.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 574 | 188,470 | $ 1.93 | $ 363,903 | - | 1.885 - 3.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 860 | $ 1.89 | USD |
Period:
Draw Mode:
Integra Resources Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 117.38M | 62.11M | 62.11M | $ - | $ - | - | -3.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Integra Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.15 | 1.885 | 2.06 | 197,850 | -0.16 | -7.8% |
| 1 Month | 2.08 | 2.245 | 1.885 | 2.10 | 96,381 | -0.19 | -9.13% |
| 3 Months | 2.43 | 2.65 | 1.885 | 2.21 | 93,891 | -0.54 | -22.22% |
| 6 Months | 2.62 | 3.19 | 1.885 | 2.43 | 110,324 | -0.73 | -27.86% |
| 1 Year | 3.70 | 3.76 | 1.885 | 2.72 | 95,250 | -1.81 | -48.92% |
| 3 Years | 4.48 | 4.69 | 1.885 | 2.98 | 94,184 | -2.59 | -57.81% |
| 5 Years | 4.48 | 4.69 | 1.885 | 2.98 | 94,184 | -2.59 | -57.81% |
Integra Resources Description
| Integra Resources Corp a development stage company that engages in the acquisition, exploration, and development of mineral resource interests in the Americas. The company explores base metal, gold, and other mineral commodities. Some of the projects of the Company are DeLamar and Florida Mountain Gold and Silver Project. |