Integra Resources Stock Price

-0.11 (-5.5%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 188,470
Bid Price
Ask Price
News -
Day High 2.05


52 Week Range


Day Low 1.885
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Integra Resources Corp ITRG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -5.5% 1.89 16:46:24
Open Price Low Price High Price Close Price Prev Close
2.03 1.885 2.05 1.89 2.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
574 188,470 $ 1.93 $ 363,903 - 1.885 - 3.76
Last Trade Time Type Quantity Stock Price Currency
20:00:00 860 $ 1.89 USD


Draw Mode:

Integra Resources Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 117.38M 62.11M 62.11M $ - $ - - -3.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Integra Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ITRG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.052.151.8852.06197,850-0.16-7.8%
1 Month2.082.2451.8852.1096,381-0.19-9.13%
3 Months2.432.651.8852.2193,891-0.54-22.22%
6 Months2.623.191.8852.43110,324-0.73-27.86%
1 Year3.703.761.8852.7295,250-1.81-48.92%
3 Years4.484.691.8852.9894,184-2.59-57.81%
5 Years4.484.691.8852.9894,184-2.59-57.81%

Integra Resources Description

Integra Resources Corp a development stage company that engages in the acquisition, exploration, and development of mineral resource interests in the Americas. The company explores base metal, gold, and other mineral commodities. Some of the projects of the Company are DeLamar and Florida Mountain Gold and Silver Project.

Your Recent History
Integra Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.