ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.41
      0.25%
      US Tech 100
      19,950.40
      0.65%
      Dow Jones
      42,671.81
      0.35%
      Brent Oil
      68.975
      -2.90%
      Bitcoin
      89,000.94
      2.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Integra Resources Corp (ITRG) Quote

      Integra Resources Corp

      Integra Resources Corp (ITRG)

      AMEX
      1.08
      0.025
      ( 2.37% )
      Updated: 13:17:46
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.08
      Bid
      -
      Ask
      -
      Volume
      391,446
      1.05 Day's Range 1.10
      0.6365 52 Week Range 1.28
      Market Cap
      182.057M
      Previous Close
      1.055
      Open
      1.06
      Last Trade
      400
      @
      1.08
      Last Trade Time
      13:17:46
      Financial Volume
      $ 421,853
      VWAP
      1.0777
      Average Volume (3m)
      341,302
      Shares Outstanding
      168,571,712
      Dividend Yield
      -
      PE Ratio
      -9.01
      Earnings Per Share (EPS)
      -0.17
      Revenue
      -
      Net Profit
      -29.02M

      About Integra Resources Corp

      Integra Resources Corp a development stage company that engages in the acquisition, exploration, and development of mineral resource interests in the Americas. The company explores base metal, gold, and other mineral commodities. Some of the projects of the Company are DeLamar and Florida Mountain G... Integra Resources Corp a development stage company that engages in the acquisition, exploration, and development of mineral resource interests in the Americas. The company explores base metal, gold, and other mineral commodities. Some of the projects of the Company are DeLamar and Florida Mountain Gold and Silver Project. Show more

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.integraresources.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Integra Resources Corp is listed in the Gold Ores sector of the American Stock Exchange with ticker ITRG. The last closing price for Integra Resources was $1.06. Over the last year, Integra Resources shares have traded in a share price range of $ 0.6365 to $ 1.28.

      Integra Resources currently has 168,571,712 shares outstanding. The market capitalization of Integra Resources is $177.84 million. Integra Resources has a price to earnings ratio (PE ratio) of -9.01.

      Ask ADVFN Intelligence (AI)

      ITRG Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 20 2025
      ITRG (2.37%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 30 2025
      ITRG (2.37%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 22 2025
      ITRG (2.37%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-2.70270270271.111.15991.0252466321.07447292CS
      4-0.04-3.571428571431.121.271.0253884891.15772121CS
      120.0848.433734939760.9961.270.793413021.02170059CS
      260.1617.39130434780.921.280.792834251.02332426CS
      520.2936.70886075950.791.280.63652260180.96133837CS
      156-2.92-7344.0250.63651335131.34578542CS
      260-10.12-90.357142857111.211.7250.63651221612.98847797CS

      ITRG - Frequently Asked Questions (FAQ)

      What is the current Integra Resources share price?
      The current share price of Integra Resources is $ 1.08
      How many Integra Resources shares are in issue?
      Integra Resources has 168,571,712 shares in issue
      What is the market cap of Integra Resources?
      The market capitalisation of Integra Resources is USD 177.84M
      What is the 1 year trading range for Integra Resources share price?
      Integra Resources has traded in the range of $ 0.6365 to $ 1.28 during the past year
      What is the PE ratio of Integra Resources?
      The price to earnings ratio of Integra Resources is -9.01
      What is the reporting currency for Integra Resources?
      Integra Resources reports financial results in USD
      What is the latest annual profit for Integra Resources?
      The latest annual profit of Integra Resources is USD -29.02M
      What is the registered address of Integra Resources?
      The registered address for Integra Resources is 1050 - 400 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3A6
      What is the Integra Resources website address?
      The website address for Integra Resources is www.integraresources.com
      Which industry sector does Integra Resources operate in?
      Integra Resources operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOONKartoon Studios Inc
      $ 0.6543
      (18.21%)
      		402.68k
      NAKNorthern Dynasty Minerals Ltd
      $ 0.7277
      (15.84%)
      		9.29M
      CWEBDirexion Daily Csi China Internet Index Bull 2x Shares
      $ 47.56
      (12.43%)
      		982.59k
      MSOXAdvisorShares MSOS Daily Leveraged ETF
      $ 5.19
      (12.34%)
      		402.94k
      YINNDirexion Daily FTSE China Bull 3X Shares
      $ 45.05
      (12.18%)
      		7.17M
      SGNSigning Day Sports Inc
      $ 0.77
      (-28.70%)
      		599.05k
      EXODExodus Movement Inc
      $ 30.3637
      (-28.52%)
      		117.77k
      IBOImpact Biomedical Inc
      $ 1.2354
      (-14.21%)
      		21.19k
      MSTZT Rex 2X Inverse MSTR Daily Target ETF
      $ 18.77
      (-12.53%)
      		22.58M
      YANGDirexion Daily FTSE China Bear 3X Shares New
      $ 38.39
      (-12.15%)
      		5.97M
      SPXSDirexion Daily S&P 500 Bear 3X Shares New
      $ 6.585
      (-1.13%)
      		74.54M
      MSTUT Rex 2X Long MSTR Daily Target ETF
      $ 6.37
      (12.15%)
      		73.97M
      SOXLDirexion Daily Semiconductor Bull 3X Shares
      $ 21.15
      (2.42%)
      		71.86M
      FXIiShares China Large Cap
      $ 36.50
      (4.17%)
      		45.39M
      NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
      $ 3.46
      (-1.70%)
      		41.74M

      ITRG Discussion

      View Posts
      oilfieldmafia oilfieldmafia 4 months ago
      What's going on here, been really active the last 2 days. Big news coming?
      👍️0
      TGOO TGOO 8 months ago
      This is a great play. Slowly edging up, not yet on the radar.
      👍️0
      glenn1919 glenn1919 1 year ago
      ITRG................................https://stockcharts.com/h-sc/ui?s=ITRG&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      ITRG.....................https://stockcharts.com/h-sc/ui?s=ITRG&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 1 year ago
      ITRG new 52 week low
      👍️0
      Monksdream Monksdream 2 years ago
      ITRG new 52 week low
      👍️0
      Brokemillwright Brokemillwright 2 years ago
      ..... lol
      👍️0
      glenn1919 glenn1919 2 years ago
      ITRG..........................https://stockcharts.com/h-sc/ui?s=ITRG&p=W&b=5&g=0&id=p86431144783
      👍️0
      81vette 81vette 2 years ago
      Retail is pfft compared to institutional,once institutions find out it will run to $5.00 just like last March 16th 2020 started 4 month long run.only a matter of days now
      👍️0
      81vette 81vette 2 years ago
      This deal makes us one of the largest precious metals development and exploration companies in the Great Basin.
      👍️0
      81vette 81vette 2 years ago
      $5 pps min valuation,$50 if they let it go,this is perfect timing now gold is #1 play,no risk/insane high reward. This is the best play I have seen in years if they don’t destroy it with dilution,so far so good
      👍️0
      81vette 81vette 2 years ago
      In 2017 same group sold similar project in Quebec for $600m ,this could be even better !!
      👍️0
      81vette 81vette 2 years ago
      This is what I was waiting for,$35m funded after great results ($4b of gold just needs to be picked up off the ground kind of news,just needed funding)
      👍️0
      bio1275 bio1275 3 years ago
      Spectacular unexpected hit
      👍️0
      bio1275 bio1275 3 years ago
      Added. Biggest position since 2019.
      👍️0
      bio1275 bio1275 4 years ago
      https://www.kitco.com/commentaries/investment-trends/2021-07-29/Gold-is-having-a-bit-of-a-pause-and-that-s-fine-said-the-CEO-of-Integra-Gold-George-Salamis.html
      👍️0
      bio1275 bio1275 4 years ago
      http://www.kereport.com/2021/07/21/integra-resources-a-comprehensive-update-on-the-20000-meter-drill-program-and-pfs-planned-for-year-end/amp/?__twitter_impression=true
      👍️0
      bio1275 bio1275 4 years ago
      Sure my old friend. If you need anything else just let me know
      👍️0
      Mason07 Mason07 4 years ago
      Thank you for the info, i believe i have a good grip now. GLTY
      👍️0
      bio1275 bio1275 4 years ago
      They sold their previous project to Eldorado. Which is in production and profitable.
      👍️0
      Mason07 Mason07 4 years ago
      Sounds like a great company with a great mine in a friendly jurisdiction, What's there relationship with Eldorado
      👍️0
      bio1275 bio1275 4 years ago
      Yes that’s right. With the resource update at Q4 expect something like 5 to 6
      👍️0
      Mason07 Mason07 4 years ago
      Am i correct when i say they have over 3 million oz's, i'm still doing dd, you are helping to get up to speed old friend.
      👍️0
      bio1275 bio1275 4 years ago
      Welcome aboard Mason! My average is close to 2.9. I did some trading during the year but she is my biggest holding in terms of capital allocation.
      👍️0
      Mason07 Mason07 4 years ago
      Thanks for the response, will probably jump in with a 1000 shrs on Monday, i like the $8.00 price target !
      👍️0
      bio1275 bio1275 4 years ago
      Very happy to hear from you Mason07! The 3 most important upcoming catalysts are:

      1) PFS Q4-21 for a bigger operation than the previous PEA study

      2) High grade component of Florida mountain (will affect the economics by much) and is going to be included in Resource update Q4 - 21

      3) Discovery drilling at Black sheep (bulk mineralization), War eagle (high grade), Florida mountain (both)

      Management is honest and experienced. Permitting not issue
      👍️0
      Mason07 Mason07 4 years ago
      Bio, just started looking at this, can you give me a few say 3 highlights about the company, i trust you, that's why i'm asking
      👍️0
      bio1275 bio1275 4 years ago
      Integra Intersects 3.20 g/t Gold and 790.50 g/t Silver (13.37 g/t AuEq) Over 6.71 m, Including 27.04 g/t Gold and 6,631 g/t Silver (112.38 g/t AuEq) Over 0.76 m @nasdaq/integra-intersects-320-gt-gold-and-79050-gt-silver
      👍️0
      bio1275 bio1275 4 years ago
      COO Tim Arnold, has been awarded the University of Idaho’s Silver and Gold Award for his commitment to natural resources and responsible #mining.
      👍️0
      bio1275 bio1275 4 years ago
      ITRG vs ABRA https://twitter.com/ronalds_aucu/status/1395424990271610887?s=21
      👍️0
      bio1275 bio1275 4 years ago
      STIFEL PT 8CAD https://twitter.com/Pete__Panda/status/1395343054769430532
      👍️0
      bio1275 bio1275 4 years ago
      https://cdn-ceo-ca.s3.amazonaws.com/1gabjrf-Desjardins+MAI+Initiation+May+2021.pdf
      👍️0
      bio1275 bio1275 4 years ago
      Act like a gold stock for once. Woof
      👍️0
      bio1275 bio1275 4 years ago
      Sprott Inc 3,953,003 +274,502

      Franklin Resources Inc. 3,375,000 UNCH

      Royal Bank of Canada 2,049,748 5,555

      Ruffer LLP 1,411,127 -17,300

      Mirae Asset Global Investments Co. Ltd. 1,006,485 +96,112

      Polygon Management Ltd. 830,055 +380,000

      Invesco Ltd. 444,832 +163,190

      Essex Investment Management 195,607 exited (they holded for 1 quarter)

      Janus Henderson Group PLC 163,118 exited (they holded for 1 quarter)

      JPMorgan Chase & Co. 57,700 -3,199

      Raymond James & Associates 42,583 +1,380

      BlackRock Inc. 25,035 UNCH


      BOUGHT: 920,739
      SOLD: 379,224

      CHANGE: 541,515 SHARES
      👍️0
      bio1275 bio1275 4 years ago
      Sprott Inc 3,953,003 +274,502

      Franklin Resources Inc. 3,375,000 UNCH

      Royal Bank of Canada 2,049,748 5,555

      Ruffer LLP 1,411,127 -17,300

      Mirae Asset Global Investments Co. Ltd. 1,006,485 +96,112

      Polygon Management Ltd. 450,055 NO 13F YET

      Invesco Ltd. 444,832 +163,190

      Essex Investment Management 195,607 exited (they holded for 1 quarter)

      Janus Henderson Group PLC 163,118 exited (they holded for 1 quarter)

      JPMorgan Chase & Co. 57,700 -3,199

      Raymond James & Associates 42,583 +1,380

      BlackRock Inc. 25,035 UNCH


      BOUGHT: 540,739
      SOLD: 379,224

      CHANGE: 161515 SHARES













      👍️0
      bio1275 bio1275 4 years ago
      Biggest shareholder Sprott Inc. increased their holdings around 9% during Q1-21. Now they hold 3,953,003. I added 10% as well during the same period. Buy them when nobody wants them. Pathetic price action but it is what it is.
      👍️0
      bio1275 bio1275 4 years ago
      Disappointing performance. They need to understand why.
      👍️0
      bio1275 bio1275 4 years ago
      Good comments on $ITR.V (at 24:00 min)

      https://twitter.com/joemazumdar/status/1385702826953744386?s=21
      👍️0
      bio1275 bio1275 4 years ago
      Bye bye weak hands. You will not be missed. The sooner you sell the better it is. Capitulate capitulate capitulate. This is by far the most important year for Integra. Gamblers
      👍️0
      bio1275 bio1275 4 years ago
      And I thought weak hands are gone by now. Guess what? Never underestimate weakness
      👍️0
      bio1275 bio1275 4 years ago
      New discussion https://twitter.com/trevahall/status/1384958132930195456?s=21
      👍️0
      bio1275 bio1275 4 years ago
      Soar
      👍️0
      bio1275 bio1275 4 years ago
      New https://twitter.com/integraresource/status/1384159000699179032?s=21
      👍️0
      bio1275 bio1275 4 years ago
      Adelaide Conference Presentation
      👍️0
      bio1275 bio1275 4 years ago
      Hello everybody!

      This week on #SFLive:

      Monday: James Kwantes @jameskwantes #askJames
      Los Cerros Limited $LCL.AX $LCL #askLCL

      Tuesday: Enduro Metals Corp. $ENDR #askENDR

      Wednesday: SF Online Session 8 $SLVR $SGU $AUL $TORO $ITR $HTR $NOCR $MTT $PGX
      Free registration here: https://bit.ly/2PKYfux

      Thursday: Howard Klein RK Equity #askRK

      Use the assigned hashtags before and during the live chat to ask your questions! Join us at www.twitter.com/soarfinancial or subscribe to our YouTube Channel to watch the recordings afterwards! https://www.youtube.com/c/SoarFinancial/featured
      https://ceo.ca/itr?27ef6fc394f5
      👍️0
      bio1275 bio1275 4 years ago
      Aspirations, Philosophy & Strategy of Emerging Gold Producers
      From here to cash-flow and everything in between. The lifecycle of a gold developer and the wisdom and lessons that have been learned by teams that have done it successfully before.
      Featured Presenters :
      Patrick Downey,President & CEO $ORE
      Alex Black,President & CEO $RIO
      George Salamis President & CEO $ITR
      Doug Ramshaw,President & Director $MAI
      https://6ix.com/event/aspirations-philosophy-strategy-of-emerging-gold-producers/?utm_bmcr_source=client_email&utm_source=client_email
      https://ceo.ca/index?30d19c117e43
      👍️0
      bio1275 bio1275 4 years ago
      https://www.caesarsreport.com/blog/integra-resources-high-grade-gold-at-florida-mountain-lower-grade-at-lucky-days/
      👍️0
      bio1275 bio1275 4 years ago
      Integra Intersects High Grade Gold-Silver at Florida Mountain, Continues Exploration Success at Lucky Days, Adds Two Additional Drill Rigs @nasdaq/integra-intersects-high-grade-gold-silver-at-florida $ITR $ITRG-US #news/mining #gold #silver

      Discussion of the results:

      Drill hole FME-21-106 12.90 grams per tonne (“g/t”) gold (“Au”) and 1,675.00 g/t silver (“Ag”) (34.46 g/t gold equivalent (“AuEq”)) over 1.52 meters (“m”)15.17 g/t Au and 250.00 g/t Ag (18.39 g/t AuEq) over 0.92 mDrill hole

      FME-21-107 16.86 g/t Au and 2472.00 g/t Ag (48.67 g/t AuEq) over 1.25 m
      👍️0
      bio1275 bio1275 4 years ago
      https://twitter.com/soarfinancial/status/1379095155127373829?s=21
      👍️0
      bio1275 bio1275 4 years ago
      Check out the Idaho CEO Roundtable for why Idaho is a great mining jurisdiction, and M&A thoughts from some of the best in the biz
      👍️0

      Your Recent History

      AMEX
      ITRG
      Integra Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads