 AEON
| AEON Biopharma Inc | | 0.625371 | -44.73 | -98.62% | 23,353,316 |
|
 SCPX
| Scorpius Holdings Inc | | 0.16 | -6.44 | -97.58% | 2,877,601 |
|
 ATCH
| AtlasClear Holdings Inc | | 1.335 | -10.67 | -88.87% | 4,555,557 |
|
 EVX
| VanEck Environmental Services ETF | | 34.88 | -137.36 | -79.75% | 6,468 |
|
 HODL
| VanEck Bitcoin ETF | | 24.00 | -83.53 | -77.68% | 543,755 |
|
 ETHT
| Proshares Ultra Ether ETF | | 5.6665 | -16.24 | -74.14% | 1,354,337 |
|
 SOAR
| Volato Group Inc | | 1.50 | -4.29 | -74.07% | 3,703,316 |
|
 ETHU
| 2x Ether ETF | | 2.05 | -5.85 | -74.05% | 36,841,918 |
|
 ETU
| T Rex 2X Long Ether Daily Target ETF | | 10.75 | -27.86 | -72.16% | 35,380 |
|
 GRO
| Brazil Potash Corp | | 2.58 | -6.42 | -71.33% | 126,545 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 12.59 | -30.06 | -70.48% | 3,881,364 |
|
 UAVS
| AgEagle Aerial Systems Inc | | 1.23 | -2.82 | -69.63% | 977,430 |
|
 MPU
| Mega Matrix Inc | | 0.53 | -1.16 | -68.64% | 136,943 |
|
 SGN
| Signing Day Sports Inc | | 0.8291 | -1.77 | -68.11% | 3,137,972 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 19.74 | -34.14 | -63.36% | 7,716,160 |
|
 IBO
| Impact Biomedical Inc | | 0.5981 | -1.02 | -63.08% | 26,950 |
|
 OSTX
| OS Therapies Incorporated | | 1.60 | -2.12 | -56.99% | 1,307,481 |
|
 ELON
| Battleshares Tsla vs F ETF | | 11.70 | -14.98 | -56.15% | 7,386 |
|
 RIOX
| Defiance Daily Target 2x Long Riot ETF | | 9.01 | -11.30 | -55.64% | 267,531 |
|
 GPUS
| Hyperscale Data Inc | | 2.41 | -2.95 | -55.04% | 81,361 |
|
 ROBN
| T Rex 2X Long HOOD Daily Target ETF | | 11.4952 | -13.61 | -54.22% | 753,262 |
|
 CVM
| Cel Sci Corporation New | | 0.3119 | -0.3681 | -54.13% | 1,202,830 |
|
 MI
| NFT Limited | | 2.106 | -2.41 | -53.41% | 77,537 |
|
 SBEV
| Splash Beverage Group Inc | | 0.07 | -0.0789 | -52.99% | 3,065,434 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 34.63 | -37.65 | -52.09% | 2,452,939 |
|
 BATL
| Battalion Oil Corporation | | 1.13 | -1.21 | -51.71% | 137,700 |
|
 TOPP
| Toppoint Holdings Inc | | 1.91 | -1.97 | -50.77% | 62,565 |
|
 BTOP
| Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF | | 28.51 | -28.12 | -49.66% | 3,828 |
|
 BURU
| Nuburu Inc | | 0.2173 | -0.2126 | -49.45% | 16,043,004 |
|
 TSLP
| Kurv Yield Premium Strategy Tesla TSLA ETF | | 16.06 | -15.47 | -49.06% | 42,852 |
|
 MSOX
| AdvisorShares MSOS Daily Leveraged ETF | | 4.37 | -3.99 | -47.73% | 272,053 |
|
 ROLR
| High Roller Technologies Inc | | 3.00 | -2.70 | -47.37% | 24,174 |
|
 GNS
| Genius Group Limited | | 0.298 | -0.261 | -46.69% | 3,953,448 |
|
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 8.60 | -7.44 | -46.38% | 4,636,973 |
|
 EETH
| ProShares Ether ETF | | 36.0172 | -29.86 | -45.33% | 86,547 |
|
 FOXO
| FOXO Technologies Inc | | 0.1542 | -0.1267 | -45.11% | 7,521,375 |
|
 EFSH
| 1847 Holdings LLC | | 0.135 | -0.1068 | -44.17% | 2,259,771 |
|
 EXOD
| Exodus Movement Inc | | 28.05 | -22.05 | -44.01% | 69,047 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 14.6822 | -11.54 | -44.00% | 18,982,317 |
|
 YETH
| Roundhill Ether Covered Call Strategy ETF | | 29.70 | -23.30 | -43.96% | 36,627 |
|
 ARKZ
| ARK 21Shares Active Ethereum Futures Strategy ETF | | 20.92 | -16.38 | -43.91% | 3,835 |
|
 KAPA
| Kairos Pharma Ltd | | 0.9481 | -0.7419 | -43.90% | 2,623,780 |
|
 MARO
| Yieldmax Mara Option Income Strategy ETF | | 24.16 | -18.79 | -43.75% | 71,666 |
|
 MMA
| Mixed Martial Arts Group Limited | | 0.6999 | -0.5301 | -43.10% | 77,476 |
|
 ETHE
| Grayscale Ethereum Trust ETF | | 15.95 | -11.96 | -42.85% | 4,167,112 |
|
 ETHW
| Bitwise Ethereum ETF | | 13.78 | -10.21 | -42.55% | 319,938 |
|
 FETH
| Fidelity Ethereum Fund |  | 19.14 | -14.15 | -42.51% | 1,611,803 |
|
 TESL
| Simplify Volt TSLA Revolution ETF | | 13.91 | -10.21 | -42.33% | 39,698 |
|
 AIYY
| Yieldmax Ai Option Income Strategy ETF | | 4.89 | -3.59 | -42.33% | 640,461 |
|
 ETH
| Grayscale Ethereum Mini Trust ETF | | 18.10 | -13.23 | -42.23% | 1,870,873 |
|
 ETHV
| VanEck Ethereum ETF | | 28.18 | -20.58 | -42.21% | 107,872 |
|
 EZET
| Franklin Ethereum ETF | | 14.62 | -10.67 | -42.19% | 68,155 |
|
 CETH
| 21Shares Core Ethereum ETF | | 9.67 | -6.95 | -41.82% | 230,746 |
|
 QETH
| Invesco Galaxy Ethereum ETF | | 19.34 | -13.89 | -41.80% | 27,779 |
|
 JDST
| Direxion Daily Junior Gold Miners Index Bear 2X Share | | 17.77 | -12.61 | -41.51% | 940,092 |
|
 AAPX
| T Rex 2X Long Apple Daily Target ETF | | 22.51 | -15.67 | -41.04% | 67,693 |
|
 RETL
| Direxion Daily Retail Bull 3X Shares | | 5.73 | -3.93 | -40.68% | 304,004 |
|
 CONY
| Yieldmax Coin Option Income Strategy ETF | | 8.1401 | -5.58 | -40.67% | 5,600,704 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 40.6999 | -27.56 | -40.38% | 894,902 |
|
 SQY
| YieldMax SQ Option Income Strategy ETF | | 11.25 | -7.02 | -38.42% | 114,385 |
|
 COIW
| Roundhill COIN WeeklyPay ETF | | 31.40 | -19.29 | -38.05% | 4,189 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 6.02 | -3.67 | -37.87% | 56,797,771 |
|
 WANT
| Direxion Daily Consumer Discretionary Bull 3x Shares | | 34.78 | -21.17 | -37.83% | 26,633 |
|
 CLDI
| Calidi Biotherapeutics Inc | | 0.84 | -0.51 | -37.78% | 1,604,305 |
|
 AIM
| AIM ImmunoTech Inc | | 0.1179 | -0.0713 | -37.68% | 1,100,172 |
|
 FXP
| ProShares UltraShort FTSE China 50 | | 11.56 | -6.92 | -37.45% | 17,141 |
|
 UMAC
| Unusual Machines Inc | | 6.59 | -3.78 | -36.45% | 1,898,588 |
|
 TSW
| Roundhill TSLA WeeklyPay ETF | | 32.05 | -17.97 | -35.93% | 11,406 |
|
 BITC
| Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF | | 44.529 | -24.68 | -35.66% | 13,464 |
|
 KULR
| KULR Technology Group Inc | | 1.48 | -0.82 | -35.65% | 24,043,480 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 9.90 | -5.21 | -34.48% | 16,397,525 |
|
 MHH
| Mastech Digital Inc | | 9.37 | -4.83 | -34.01% | 26,482 |
|
 GOOX
| T Rex 2x Long Alphabet Daily Target ETF | | 23.57 | -11.69 | -33.15% | 44,556 |
|
 HYLN
| Hyliion Holdings Corp | | 1.6399 | -0.8001 | -32.79% | 1,029,424 |
|
 BETE
| ProShares Bitcoin and Ether Equal Weight ETF | | 54.24 | -26.43 | -32.76% | 2,035 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 35.24 | -16.80 | -32.28% | 2,942,322 |
|
 BRIA
| BrilliA Inc | | 2.69 | -1.27 | -32.07% | 25,115 |
|
 LMBO
| Direxion Daily Crypto Industry Bull 2x Shares | | 16.199 | -7.24 | -30.89% | 3,521 |
|
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | | 36.75 | -16.35 | -30.79% | 162,908 |
|
 SATO
| Invesco Alerian Galaxy Crypto Economy ETF | | 15.20 | -6.74 | -30.72% | 16,537 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 38.05 | -16.82 | -30.65% | 8,862,243 |
|
 MRNY
| Yieldmax Mrna Option Income Strategy ETF | | 3.4301 | -1.51 | -30.56% | 1,378,213 |
|
 LSF
| Laird Superfood Inc | | 5.21 | -2.29 | -30.53% | 78,450 |
|
 HIBL
| Direxion Daily S&P 500 High Beta Bull 3x Shares | | 28.9055 | -12.14 | -29.58% | 85,932 |
|
 OGEN
| Oragenics Inc | | 0.2662 | -0.1115 | -29.52% | 5,609,234 |
|
 PAPL
| Pineapple Financial Inc | | 0.3351 | -0.1399 | -29.45% | 189,155 |
|
 INFU
| InfuSystems Holdings Inc | | 5.55 | -2.28 | -29.12% | 98,875 |
|
 URAX
| Defiance Daily Target 2x Long Uranium ETF | | 9.09 | -3.67 | -28.76% | 19,633 |
|
 URAA
| Direxion Daily Uranium Industry Bull 2x Shares | | 13.1199 | -5.23 | -28.50% | 30,073 |
|
 UEC
| Uranium Energy Corp | | 5.13 | -2.04 | -28.45% | 7,268,211 |
|
 COHN
| Cohen & Company Inc | | 7.40 | -2.93 | -28.36% | 5,655 |
|
 CVNY
| Yieldmax Cvna Option Income Strategy ETF | | 34.14 | -13.36 | -28.13% | 24,361 |
|
 MNRS
| Grayscale Bitcoin Miners ETF | | 19.08 | -7.45 | -28.08% | 14,137 |
|
 DNN
| Denison Mines Corp | | 1.3809 | -0.5391 | -28.08% | 44,669,081 |
|
 ELA
| Envela Corporation | | 5.45 | -2.12 | -28.01% | 16,159 |
|
 LFGY
| Yieldmax Crypto Industry and Tech Portfolio Option Income ETF | | 37.75 | -14.15 | -27.26% | 109,675 |
|
 ULTY
| Yieldmax Ultra Option Income Strategy ETF | | 6.55 | -2.45 | -27.22% | 1,916,704 |
|
 QQQU
| Direxion Daily Magnificent 7 Bull 2X Shares | | 34.26 | -12.76 | -27.14% | 95,390 |
|
 GENC
| Gencor Industries Inc | | 12.97 | -4.74 | -26.76% | 27,925 |
|
 UCC
| ProShares Ultra Consumer Discretionary | | 38.92 | -13.99 | -26.44% | 5,448 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
