
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 10.4615384615 | 3.25 | 3.7199 | 3 | 147242 | 3.34266171 | CS |
4 | 0.68 | 23.3676975945 | 2.91 | 3.8799 | 2.2613 | 171360 | 3.04508062 | CS |
12 | -4.61 | -56.2195121951 | 8.2 | 8.6 | 2.18 | 150130 | 3.92308727 | CS |
26 | -8.81 | -71.0483870968 | 12.4 | 15 | 2.18 | 119364 | 4.5809164 | CS |
52 | -8.81 | -71.0483870968 | 12.4 | 15 | 2.18 | 119364 | 4.5809164 | CS |
156 | -8.81 | -71.0483870968 | 12.4 | 15 | 2.18 | 119364 | 4.5809164 | CS |
260 | -8.81 | -71.0483870968 | 12.4 | 15 | 2.18 | 119364 | 4.5809164 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPXT Rex 2X Long Apple Daily Target ETF | $ 24.69 (0.00%) | 0 |
AAPWRoundhill AAPL WeeklyPay ETF | $ 44.1462 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 26.29 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | $ 30.215 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | $ 24.85 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.