
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -27.3311897106 | 3.11 | 3.23 | 2.18 | 147900 | 2.86550163 | CS |
4 | -3.4 | -60.0706713781 | 5.66 | 5.82 | 2.18 | 158604 | 3.78486327 | CS |
12 | -10.94 | -82.8787878788 | 13.2 | 14.67 | 2.18 | 100393 | 5.73223917 | CS |
26 | -10.14 | -81.7741935484 | 12.4 | 15 | 2.18 | 97424 | 5.78108581 | CS |
52 | -10.14 | -81.7741935484 | 12.4 | 15 | 2.18 | 97424 | 5.78108581 | CS |
156 | -10.14 | -81.7741935484 | 12.4 | 15 | 2.18 | 97424 | 5.78108581 | CS |
260 | -10.14 | -81.7741935484 | 12.4 | 15 | 2.18 | 97424 | 5.78108581 | CS |
Symbol | Price | Vol. |
---|---|---|
ATCHAtlasClear Holdings Inc | $ 9.84 (318.72%) | 100.23M |
FOXOFOXO Technologies Inc | $ 0.215 (4.88%) | 72.71M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 3.275 (3.80%) | 40.59M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 5.9699 (0.67%) | 35.47M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 2.835 (2.16%) | 33.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.